DOLAR

38,9258$% 0.14

EURO

44,1112€% 0.03

STERLİN

52,3828£% 0.29

GRAM ALTIN

4.134,09%-0,20

ONS

3.302,87%-0,35

BİST100

9.424,15%0,27

BİTCOİN

฿%

RİPPLE

%

TETHER

$%

İmsak Vakti a 02:00
İstanbul PARÇALI BULUTLU 22°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
7,16
360.961.654,16
2,85
15:54

A

A1YEN A1 YENILENEBILIR ENERJI
28,10
97.544.792,20
2,18
15:54

A

ACSEL ACIPAYAM SELULOZ
106,80
8.047.738,70
1,33
15:54

A

ADEL KALEMCILIK
32,38
24.542.269,40
0,25
15:55

A

ADESE GAYRIMENKUL
3,28
377.458.161,60
9,70
15:53

A

ADGYO ADRA GMYO
27,80
15.627.283,64
0,36
15:54

A

AEFES ANADOLU EFES
152,60
550.973.570,60
0,52
15:55

A

AFYON CIMENTO
13,37
24.505.300,84
0,98
15:55

A

AGESA HAYAT EMEKLILIK
148,00
25.629.641,70
2,49
15:54

A

AGHOL ANADOLU GRUBU HOLDING
282,50
77.066.117,50
0,70
15:54

A

AGROT ECH TEKNOLOJI
8,11
112.971.156,12
1,00
15:54

A

AGYO ATAKULE GMYO
6,16
2.501.530,07
0,16
15:54

A

AHGAZ AHLATCI DOGALGAZ
25,88
174.042.883,10
0,08
15:54

A

AHSGY AHES GMYO
23,20
57.959.052,04
2,36
15:54

A

AKBNK AKBANK
53,50
5.275.973.872,65
1,90
15:54

A

AKCNS AKCANSA
150,20
29.018.640,50
1,70
15:54

A

AKENR AKENERJI
11,99
187.024.910,76
0,50
15:55

A

AKFGY AKFEN GMYO
2,12
89.334.303,72
2,30
15:54

A

AKFIS AKFEN INSAAT
19,43
50.821.562,83
0,10
15:54

A

AKFYE AKFEN YEN. ENERJI
16,12
27.689.349,92
0,06
15:54

A

AKGRT AKSIGORTA
6,40
11.937.786,29
0,16
15:54

A

AKMGY AKMERKEZ GMYO
192,60
1.927.127,60
0,21
15:53

A

AKSA
9,84
68.048.893,84
0,30
15:55

A

AKSEN AKSA ENERJI
33,78
59.258.920,56
0,71
15:55

A

AKSGY AKIS GMYO
6,17
20.976.260,94
1,44
15:54

A

AKSUE AKSU ENERJI
19,04
11.466.908,06
2,37
15:52

A

AKYHO AKDENIZ YATIRIM HOLDING
3,17
7.802.499,90
1,60
15:54

A

ALARK O HOLDING
85,55
229.381.174,85
1,54
15:54

A

ALBRK ALBARAKA TURK
6,70
78.716.696,09
1,82
15:55

A

ALCAR ALARKO CARRIER
989,50
18.609.884,00
0,66
15:55

A

ALCTL ALCATEL LUCENT TELETAS
104,20
39.076.290,50
0,48
15:54

A

ALFAS ALFA SOLAR ENERJI
47,26
64.336.842,76
0,51
15:55

A

ALGYO ALARKO GMYO
18,56
23.465.638,70
0,64
15:54

A

ALKA ALKIM KAGIT
7,07
39.920.228,31
1,67
15:52

A

ALKIM KIMYA
14,72
9.054.590,24
0,20
15:54

A

ALKLC ALTINKILIC GIDA VE SUT
45,64
62.380.568,48
0,84
15:54

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
46,15
968.800.966,78
0,13
15:55

A

ALTNY ALTINAY SAVUNMA
73,60
97.679.984,70
1,52
15:54

A

ALVES KABLO
32,50
130.125.667,58
2,05
15:55

A

ALVESNSE ALVES KABLO
0,00
533.000.000,00
0,00
03:00

A

ANELE ANEL ELEKTRIK
15,54
8.306.818,22
0,38
15:54

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,96
13.286.735,02
0,36
15:54

A

ANHYT ANADOLU HAYAT EMEK.
78,30
61.039.062,05
1,63
15:55

A

ANSGR ANADOLU SIGORTA
89,70
149.318.766,00
3,24
15:55

A

ARASE DOGU ARAS ENERJI
46,60
40.918.585,46
3,05
15:54

A

ARCLK ARCELIK
116,00
159.644.988,10
1,75
15:54

A

ARDYZ ARD BILISIM TEKNOLOJILERI
28,88
49.322.135,02
1,57
15:55

A

ARENA BILGISAYAR
38,70
58.464.736,08
1,78
15:55

A

ARMGD ARMADA GIDA
33,42
36.223.987,76
0,54
15:55

A

ARSAN TEKSTIL
21,30
19.336.870,52
1,75
15:54

A

ARTMS ARTEMIS HALI
28,38
19.847.849,22
0,56
15:54

A

ARZUM EV ALETLERI
4,04
18.621.952,86
0,98
15:54

A

ASELS AN
133,90
2.788.523.570,70
0,68
15:55

A

ASGYO ASCE GMYO
10,63
22.853.826,40
0,37
15:54

A

ASTOR ENERJI
95,75
652.825.556,10
0,95
15:55

A

ASUZU ANADOLU ISUZU
59,95
40.744.022,90
1,24
15:55

A

ATAGY ATA GMYO
11,95
3.974.363,67
0,84
15:54

A

ATAKP ATAKEY PATATES
43,50
24.028.920,66
2,68
15:52

A

ATATP ATP YAZILIM
85,30
48.853.251,65
2,46
15:54

A

ATEKS AKIN TEKSTIL
81,00
401.760,00
0,06
13:55

A

ATLAS YAT. ORT.
5,28
1.983.253,73
1,54
15:51

A

ATSYH ATLANTIS YATIRIM HOLDING
57,65
1.880.881,45
0,79
13:55

A

AVGYO AVRASYA GMYO
8,77
1.131.141,79
0,68
15:49

A

AVHOL AVRUPA YATIRIM HOLDING
47,92
291.659.677,02
9,96
15:54

A

AVOD A.V.O.D GIDA VE TARIM
2,78
15.694.609,67
0,71
15:52

A

AVPGY AVRUPAKENT GMYO
54,75
30.463.963,65
0,46
15:54

A

AVTUR AVRASYA PETROL VE TUR.
10,95
3.781.046,95
0,45
15:53

A

AYCES ALTINYUNUS CESME
430,00
10.122.696,50
0,70
15:54

A

AYDEM ENERJI
18,00
80.527.477,72
2,74
15:53

A

AYEN ENERJI
25,38
7.304.894,72
1,52
15:54

A

AYES CELIK HASIR VE CIT
9,47
965.937,73
0,11
13:55

A

AYGAZ
127,10
27.449.724,50
0,31
15:55

A

AZTEK TEKNOLOJI
41,38
39.183.544,92
0,29
15:55

B

BAGFS BAGFAS
29,32
22.084.433,62
0,07
15:54

B

BAHKM BAHADIR KIMYA
44,70
19.362.039,82
1,76
15:54

B

BAKAB BAK AMBALAJ
31,14
7.338.010,22
0,51
15:53

B

BALAT ACILAR ACILIK
51,00
2.046.120,00
0,00
13:55

B

BALSU GIDA
21,68
755.222.611,48
4,73
15:55

B

BANVT BANVIT
217,70
46.963.449,70
0,37
15:54

B

BARMA BAREM AMBALAJ
17,85
22.595.620,10
2,82
15:54

B

BASCM BASTAS BASKENT CIMENTO
9,25
530.746,25
4,15
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
36,26
35.710.387,60
1,63
15:54

B

BAYRK BAYRAK TABAN SANAYI
22,80
223.614.487,70
8,37
15:54

B

BEGYO BATI EGE GMYO
11,58
142.281.164,12
9,97
15:53

B

BERA HOLDING
15,22
34.729.683,43
0,39
15:55

B

BEYAZ FILO
21,44
11.654.747,04
1,56
15:55

B

BFREN BOSCH FREN SISTEMLERI
170,00
58.930.336,10
2,30
15:54

B

BIENY BIEN YAPI URUNLERI
44,38
87.899.725,94
1,05
15:53

B

BIGCH BUYUK SEFLER EFS
28,46
27.697.526,50
3,26
15:48

B

BIGEN BIRLESIM GRUP ENERJI
14,75
316.340.985,58
9,95
15:54

B

BIMAS BIM MAGAZALAR
474,75
1.790.650.623,25
1,77
15:55

B

BINBN BIN ULASIM TEKNOLOJILERI
226,60
213.964.841,00
9,26
15:54

B

BINHO 1000 YATIRIMLAR HOL.
282,75
371.451.410,75
2,17
15:54

B

BIOEN BIOTREND CEVRE VE ENERJI
22,22
35.167.664,56
1,42
15:54

B

BIZIM MAGAZALARI
25,58
3.354.756,32
0,00
15:53

B

BJKAS BESIKTAS FUTBOL YAT.
1,89
100.726.630,32
0,53
15:54

B

BLCYT BILICI YATIRIM
16,02
11.242.110,54
0,87
15:54

B

BMSCH BMS CELIK HASIR
10,84
3.736.617,28
0,37
15:54

B

BMSTL BMS BIRLESIK METAL
56,90
174.554.993,85
2,65
15:54

B

BNTAS BANTAS AMBALAJ
7,51
53.252.272,09
1,49
15:54

B

BOBET BOGAZICI BETON SANAYI
28,66
197.706.533,44
1,27
15:55

B

BORLS BORLEASE OTOMOTIV
103,40
36.333.906,30
1,05
15:53

B

BORSK BOR SEKER
22,04
23.999.783,18
1,47
15:54

B

BOSSA
6,24
11.872.168,48
1,79
15:54

B

BRISA
75,65
8.728.770,60
0,39
15:53

B

BRKO BIRKO MENSUCAT
7,50
4.856.152,50
0,40
13:55

B

BRKSN BERKOSAN YALITIM
7,50
5.117.206,93
0,40
15:54

B

BRKVY BIRIKIM VARLIK YONETIM
67,95
101.505.224,30
0,59
15:55

B

BRLSM BIRLESIM MUHENDISLIK
16,73
52.913.811,20
1,36
15:54

B

BRMEN BIRLIK MENSUCAT
5,35
404.970,40
0,19
13:55

B

BRSAN BORUSAN BORU SANAYI
348,25
91.733.622,25
0,21
15:55

B

BRYAT BORUSAN YAT. PAZ.
1.943,00
45.940.349,00
0,87
15:54

B

BSOKE BATISOKE CIMENTO
19,31
180.196.039,53
0,05
15:53

B

BTCIM BATI CIMENTO
4,76
319.547.812,08
0,63
15:54

B

BUCIM BURSA CIMENTO
7,37
17.241.515,00
0,94
15:54

B

BULGS BULLS GSYO
35,30
1.139.473.486,70
4,31
15:54

B

BURCE LIK
14,08
13.731.529,97
0,42
15:54

B

BURVA BURCELIK VANA
103,00
4.299.665,60
1,72
15:54

B

BVSAN BULBULOGLU VINC
98,00
32.965.992,50
0,76
15:55

B

BYDNR BAYDONER RESTORANLARI
20,80
4.294.498,78
0,38
15:53

C

CANTE CAN2 TERMIK
1,62
138.993.455,38
0,62
15:55

C

CASA EMTIA PETROL
100,10
18.992.210,30
9,98
13:55

C

CATES ELEKTRIK
31,62
31.996.766,18
1,67
15:54

C

CCOLA COCA COLA ICECEK
50,60
325.252.498,70
0,30
15:55

C

CELHA CELIK HALAT
20,50
52.206.664,48
3,33
15:54

C

CEMAS DOKUM
9,37
74.707.407,70
0,00
13:55

C

CEMTS CEMTAS
11,51
102.762.237,19
0,44
15:55

C

CEMZY CEM ZEYTIN
15,96
78.388.079,74
0,25
15:53

C

CEOEM CEO EVENT MEDYA
30,96
38.341.833,74
3,55
15:54

C

CGCAM CAGDAS CAM
30,36
144.974.331,76
2,57
15:55

C

CIMSA
52,20
341.370.570,85
1,23
15:54

C

CLEBI CELEBI
1.978,00
690.670.131,00
1,91
15:55

C

CMBTN CIMBETON
2.275,00
18.787.278,00
0,57
15:54

C

CMENT CIMENTAS
329,75
1.166.827,50
1,86
13:55

C

CONSE CONSUS ENERJI
3,14
29.821.735,67
0,95
15:54

C

COSMO S YAT. HOLDING
104,00
2.192.953,60
0,68
15:53

C

CRDFA CREDITWEST FAKTORING
11,89
21.688.516,21
4,73
15:54

C

CRFSA CARREFOURSA
80,55
8.737.110,35
1,32
15:53

C

CUSAN CUHADAROGLU METAL
19,79
8.759.719,54
0,80
15:54

C

CVKMD CVK MADEN
12,58
282.162.939,80
3,54
15:54

C

CWENE CW ENERJI
16,09
49.332.914,94
0,25
15:54

D

DAGHL DAGI YATIRIM HOLDING
105,60
55.214.174,80
5,71
15:55

D

DAGI GIYIM
4,59
25.908.321,53
0,88
15:54

D

DAPGM DAP GAYRIMENKUL
9,94
414.068.565,90
5,19
15:55

D

DARDL DARDANEL
1,76
107.065.908,03
2,22
15:54

D

DARDLR DARDANEL - RHKP
2,27
16.953.178,58
4,62
15:53

D

DCTTR DCT TRADING DIS TICARET
40,94
176.531.602,32
1,79
15:55

D

DENGE HOLDING
2,34
341.013.804,99
0,00
15:55

D

DERHL DERLUKS YATIRIM HOLDING
99,65
370.256.869,30
9,98
15:54

D

DERIM OD
38,62
19.483.230,02
1,74
15:53

D

DESA DERI
10,10
46.006.561,61
0,59
15:54

D

DESPC DESPEC BILGISAYAR
53,40
30.434.469,95
2,89
15:54

D

DEVA HOLDING
57,25
15.228.150,55
1,24
15:54

D

DGATE DATAGATE BILGISAYAR
71,10
27.644.450,40
3,59
15:54

D

DGGYO DOGUS GMYO
32,66
1.799.767,78
0,43
15:54

D

DGNMO DOGANLAR MOBILYA
6,52
6.362.847,29
0,46
15:53

D

DIRIT EKS DIRILIS TEKSTIL
23,54
3.777.675,66
10,00
13:55

D

DITAS DOGAN
16,11
24.213.645,62
2,87
15:55

D

DMRGD DMR UNLU MAMULLER
23,08
57.780.427,06
0,69
15:55

D

DMSAS DEMISAS DOKUM
7,28
13.889.485,65
1,09
15:54

D

DNISI DINAMIK ISI MAKINA YALITIM
20,36
24.435.997,82
1,07
15:54

D

DOAS DOGUS OTOMOTIV
193,10
562.960.306,90
0,36
15:55

D

DOBUR DOGAN BURDA
328,25
53.343.346,75
0,53
15:54

D

DOCO DO-CO
7.540,00
52.883.932,50
2,10
15:54

D

DOFER YAPI MALZEMELERI
34,74
277.142.759,16
5,13
15:55

D

DOGUB DOGUSAN
16,90
1.902.660,06
0,88
15:54

D

DOHOL DOGAN HOLDING
15,17
158.759.819,77
0,73
15:54

D

DOKTA S DOKUMCULUK
20,86
3.926.261,74
0,38
15:53

D

DSTKF DESTEK FINANS FAKTORING
252,00
332.490.334,25
1,86
15:54

D

DURDO DURAN DOGAN BASIM
3,21
7.782.739,88
0,94
15:54

D

DURKN DURUKAN SEKERLEME
16,16
80.738.929,95
2,86
15:54

D

DYOBY DYO BOYA
14,24
30.394.663,86
0,85
15:54

D

DZGYO DENIZ GMYO
6,09
17.224.437,13
0,83
15:53

E

EBEBK EBEBEK MAGAZACILIK
41,98
54.310.173,50
0,66
15:55

E

ECILC ECZACIBASI ILAC
44,96
43.463.151,26
0,79
15:53

E

ECZYT ECZACIBASI YATIRIM
183,20
13.937.212,50
0,16
15:55

E

EDATA E-DATA TEKNOLOJI
4,54
54.055.551,47
4,13
15:54

E

EDIP GAYRIMENKUL
36,00
112.888.992,24
7,22
15:55

E

EFORC EFOR CAY SANAYI
97,55
41.732.174,70
0,31
15:54

E

EGEEN EGE ENDUSTRI
8.550,00
43.056.132,50
0,56
15:54

E

EGEGY EGEYAPI AVRUPA GMYO
19,16
19.867.823,49
0,90
15:53

E

EGEPO NASMED L
6,55
58.465.674,19
3,15
15:54

E

EGGUB EGE GUBRE
71,30
26.394.951,75
0,07
15:53

E

EGPRO EGE PROFIL
21,10
18.666.406,52
0,09
15:55

E

EGSER EGE SERAMIK
3,20
4.368.627,84
0,63
15:51

E

EKGYO EMLAK KONUT GMYO
14,08
2.909.165.777,09
3,16
15:55

E

EKIZ KIMYA
56,85
996.327,05
0,62
13:55

E

EKOS TEKNOLOJI
23,46
41.063.945,06
0,34
15:53

E

EKSUN GIDA
5,81
35.523.011,00
2,11
15:54

E

ELITE NATUREL ORGANIK GIDA
38,24
38.761.210,06
1,19
15:54

E

EMKEL EMEK ELEKTRIK
37,86
373.571.496,50
7,74
15:55

E

EMNIS EMINIS AMBALAJ
329,50
1.805.478,00
0,53
13:55

E

ENDAE ENDA ENERJI HOLDING
19,82
140.465.858,97
4,26
15:54

E

ENERY A ENERJI
5,66
556.843.906,18
6,19
15:54

E

ENJSA ENERJISA ENERJI
55,20
98.965.430,85
0,45
15:54

E

ENKAI ENKA INSAAT
63,10
859.622.173,55
2,25
15:55

E

ENSRI ENSARI DERI
18,99
19.307.151,91
0,11
15:54

E

ENTRA IC ENTERRA YEN. ENERJI
10,54
232.361.610,59
2,83
15:54

E

EPLAS EGT
5,64
16.325.865,45
2,93
15:54

E

ERBOS AN
152,90
11.109.836,70
0,07
15:52

E

ERCB ERCIYAS CELIK BORU
76,05
8.741.062,15
0,60
15:55

E

EREGL I DEMIR CELIK
23,86
2.240.069.355,32
1,57
15:54

E

ERSU GIDA
15,10
4.941.727,48
1,21
15:53

E

ESCAR FILO
75,55
39.187.991,60
0,53
15:54

E

ESCOM ESCORT TEKNOLOJI
2,87
25.446.509,94
3,61
15:55

E

ESEN BOGA ELEKTRIK
61,35
349.017.131,45
9,95
15:49

E

ETILR ETILER GIDA
8,80
81.923.830,36
1,12
15:54

E

ETYAT EURO TREND YAT. ORT.
10,00
1.990.611,44
1,32
15:53

E

EUHOL EURO YATIRIM HOLDING
11,02
3.653.701,56
0,00
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
11,00
5.773.070,07
4,60
15:53

E

EUPWR EUROPOWER ENERJI
28,30
159.672.748,18
2,69
15:54

E

EUREN EUROPEN ENDUSTRI
5,90
405.595.563,20
0,67
15:55

E

EUYO EURO YAT. ORT.
9,97
1.863.727,18
0,50
15:52

E

EYGYO EYG GMYO
2,25
7.600.488,90
0,45
15:54

F

FADE GIDA
13,59
13.460.256,41
1,88
15:54

F

FENER BAHCE FUTBOL
57,10
317.906.767,85
3,07
15:54

F

FLAP KONGRE TOPLANTI HIZ.
9,41
26.005.830,76
0,53
15:54

F

FMIZP F-M IZMIT PISTON
301,00
12.243.650,00
0,42
15:54

F

FONET BILGI TEKNOLOJILERI
14,32
24.781.085,25
0,49
15:55

F

FORMT FORMET METAL VE CAM
3,98
159.854.427,28
2,05
15:54

F

FORTE BILGI ILETISIM
68,80
82.866.946,35
4,01
15:54

F

FRIGO PAK GIDA
7,03
18.172.627,10
0,00
15:54

F

FROTO FORD OTOSAN
88,80
1.026.566.291,90
1,06
15:55

F

FZLGY FUZUL GMYO
37,04
20.930.080,00
0,05
15:53

G

GARAN TI BANKASI
112,10
2.144.888.367,90
0,81
15:54

G

GARFA GARANTI FAKTORING
25,34
18.125.207,04
0,00
15:54

G

GEDIK Y. MEN. DEG.
8,24
3.939.164,51
1,73
15:55

G

GEDZA GEDIZ AMBALAJ
22,92
21.429.028,00
0,35
15:54

G

GENIL GEN ILAC
139,30
171.786.776,70
0,22
15:55

G

GENTS GENTAS
23,32
79.092.802,94
1,39
15:54

G

GEREL GERSAN ELEKTRIK
10,59
89.119.445,22
4,75
15:54

G

GESAN GIRISIM ELEKTRIK SANAYI
46,44
217.863.147,12
1,32
15:54

G

GIPTA OFIS KIRTASIYE
83,95
87.346.012,75
0,66
15:55

G

GLBMD GLOBAL MEN. DEG.
10,69
2.900.258,10
0,93
15:44

G

GLCVY GELECEK VARLIK YONETIMI
63,85
79.900.488,20
4,59
15:55

G

GLRMK GULERMAK AGIR SANAYI
147,70
202.929.601,80
0,00
15:55

G

GLRYH GULER YAT. HOLDING
3,37
67.319.630,80
2,60
15:54

G

GLYHO GLOBAL YAT. HOLDING
7,30
263.427.025,45
0,69
15:53

G

GMTAS GIMAT MAGAZACILIK
16,82
37.453.922,49
3,11
15:54

G

GOKNR GOKNUR GIDA
25,36
60.918.228,36
0,24
15:54

G

GOLTS GOLTAS CIMENTO
363,50
28.851.064,00
0,41
15:54

G

GOODY GOOD-YEAR
16,75
32.915.609,83
1,18
15:54

G

GOZDE GIRISIM
18,73
7.557.133,22
0,70
15:50

G

GRNYO GARANTI YAT. ORT.
8,48
926.406,35
0,12
15:49

G

GRSEL GUR-SEL TURIZM TASIMACILIK
285,75
178.171.580,75
3,16
15:55

G

GRTHO GRAINTURK HOLDING
282,25
130.844.011,25
7,73
15:54

G

GSDDE GSD DENIZCILIK
8,24
13.307.021,63
0,24
15:54

G

GSDHO GSD HOLDING
4,09
34.056.582,18
1,21
15:53

G

GSRAY GALATASARAY SPORTIF
1,95
217.891.591,43
1,02
15:55

G

GUBRF GUBRE FABRIK.
283,75
615.485.350,50
1,61
15:54

G

GUNDG GUNDOGDU GIDA
55,40
84.659.094,80
0,27
15:54

G

GWIND GALATA WIND ENERJI
22,68
45.257.475,98
0,53
15:54

G

GZNMI GEZINOMI SEYAHAT
208,30
124.636.519,10
1,28
15:55

H

HALKB T. HALK BANKASI
20,90
788.942.786,08
1,16
15:54

H

HATEK HATAY TEKSTIL
29,00
55.312.237,64
6,99
15:54

H

HATSN HATSAN GEMI
40,82
79.230.163,80
2,00
15:54

H

HDFGS HEDEF GIRISIM
1,27
53.530.272,18
0,00
15:54

H

HEDEF HOLDING
7,55
27.711.209,01
3,85
15:55

H

HEKTS HEKTAS
3,15
350.374.061,45
1,25
15:55

H

HKTM HIDROPAR HAREKET KONTROL
11,28
26.770.468,74
0,44
15:54

H

HLGYO HALK GMYO
2,69
47.881.865,77
0,74
15:54

H

HOROZ LOJISTIK
49,00
29.977.317,98
0,81
15:54

H

HRKET HAREKET PROJE TASIMACILIGI
66,85
119.863.981,65
0,98
15:54

H

HTTBT HITIT BILGISAYAR
42,24
12.062.573,18
0,52
15:53

H

HUBVC HUB GIRISIM
1,72
8.440.240,22
1,78
15:55

H

HUNER HUN YENILENEBILIR ENERJI
3,64
35.858.168,72
0,55
15:54

H

HURGZ HURRIYET GZT.
6,12
80.265.325,12
10,00
15:54

I

ICBCT ICBC TURKEY BANK
15,54
64.997.024,41
5,21
15:54

I

ICUGS ICU GIRISIM
11,90
206.017.650,51
9,98
15:52

I

IDGYO IDEALIST GMYO
3,13
2.802.095,71
2,96
15:54

I

IEYHO ISIKLAR ENERJI YAPI HOL.
13,50
67.595.804,52
2,51
15:55

I

IHAAS IHLAS HABER AJANSI
23,38
80.844.173,74
4,00
15:55

I

IHEVA IHLAS EV ALETLERI
2,11
4.701.598,41
0,96
15:54

I

IHGZT IHLAS GAZETECILIK
1,44
58.861.845,89
2,13
15:54

I

IHLAS HOLDING
2,38
187.327.623,26
0,42
15:55

I

IHLGM IHLAS GAYRIMENKUL
1,81
71.284.668,52
1,12
15:54

I

IHYAY IHLAS YAYIN HOLDING
2,16
40.260.478,79
2,86
15:54

I

IMASM IMAS MAKINA
2,99
154.736.736,95
1,70
15:55

I

INDES INDEKS BILGISAYAR
7,21
44.324.659,33
1,23
15:55

I

INFO YATIRIM
2,44
79.953.890,12
2,09
15:54

I

INGRM INGRAM BILISIM
372,50
8.123.680,50
0,13
15:54

I

INTEK INNOSA TEKNOLOJI
387,00
3.090.092,75
1,28
13:55

I

INTEM A
192,50
4.604.689,80
1,32
15:50

I

INVEO YATIRIM HOLDING
7,00
113.354.032,87
4,48
15:54

I

INVES TCO HOLDING
219,80
8.209.436,90
0,09
15:54

I

IPEKE IPEK DOGAL ENERJI
63,25
193.117.552,80
2,02
15:54

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
77,00
1.271.424,00
1,91
13:55

I

ISBTR IS BANKASI (B)
524.997,50
1.574.992,50
0,00
12:55

I

ISCTR IS BANKASI (C)
11,13
4.085.368.937,41
1,18
15:55

I

ISDMR ISKENDERUN DEMIR CELIK
35,26
32.585.467,10
0,11
15:54

I

ISFIN IS FIN.KIR.
12,31
26.383.911,63
0,97
15:54

I

ISGSY IS GIRISIM
31,40
36.390.554,72
0,83
15:54

I

ISGYO IS GMYO
15,28
34.660.753,48
0,59
15:53

I

ISKPL ISIK PLASTIK
28,66
26.647.196,94
0,21
15:52

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
34,96
141.522.019,84
0,40
15:55

I

ISSEN ISBIR SENTETIK DOKUMA
7,77
6.646.016,98
0,89
15:54

I

ISYAT IS YAT. ORT.
7,77
3.690.250,41
0,65
15:54

I

IZENR IZDEMIR ENERJI
6,31
76.530.559,98
1,28
15:54

I

IZFAS IZMIR FIRCA
113,10
314.291.017,70
0,80
15:54

I

IZINV IZ YATIRIM HOLDING
46,50
3.190.861,92
0,30
15:53

I

IZMDC IZMIR DEMIR CELIK
5,11
11.299.116,62
0,58
15:54

J

JANTS A JANT SANAYI
21,12
23.484.533,88
0,09
15:54

K

KAPLM KAPLAMIN
243,40
55.506.757,50
4,64
15:54

K

KAREL ELEKTRONIK
8,61
26.763.320,65
0,12
15:54

K

KARSN KARSAN OTOMOTIV
10,70
49.900.214,71
0,85
15:54

K

KARTN KARTONSAN
85,30
24.922.841,00
0,18
15:54

K

KATMR KATMERCILER EKIPMAN
1,62
108.699.803,14
0,00
15:54

K

KAYSE RI SEKER FABRIKASI
19,55
54.884.741,90
2,89
15:54

K

KBORU KUZEY BORU
66,95
32.997.408,50
0,15
15:54

K

KCAER KOCAER CELIK
14,05
197.718.271,38
0,36
15:54

K

KCHOL KOC HOLDING
150,70
3.565.655.707,40
0,46
15:55

K

KENT GIDA
766,00
2.593.676,00
0,13
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,96
319.307,28
0,00
13:55

K

KERVT BESLER GIDA
14,72
39.061.786,75
0,96
15:55

K

KFEIN KAFEIN YAZILIM
101,70
14.255.100,30
0,10
15:54

K

KGYO KORAY GMYO
3,62
12.865.471,66
1,90
15:52

K

KIMMR KIM MARKET-ERSAN ALISVERIS
12,18
33.341.176,06
0,33
15:54

K

KLGYO KILER GMYO
4,86
84.408.105,40
3,19
15:54

K

KLKIM KALEKIM KIMYEVI MADDELER
29,66
53.373.842,38
1,23
15:55

K

KLMSN KLIMASAN KLIMA
22,78
10.472.318,48
1,15
15:55

K

KLNMA T. KALKINMA BANK.
6,92
506.008,37
0,43
13:55

K

KLRHO KILER HOLDING
48,04
260.820.770,18
7,42
15:55

K

KLSER KALESERAMIK
28,96
20.477.195,00
0,14
15:54

K

KLSYN KOLEKSIYON MOBILYA
5,36
8.573.916,89
1,13
15:55

K

KLYPV KALYON GUNES TEKNOLOJILERI
66,90
168.027.560,80
0,89
15:54

K

KMPUR KIMTEKS POLIURETAN
14,99
12.151.130,99
0,07
15:54

K

KNFRT KONFRUT TARIM
11,28
34.108.654,76
0,45
15:54

K

KOCMT KOC METALURJI
13,35
30.660.422,24
0,07
15:54

K

KONKA KONYA KAGIT
32,64
7.352.337,00
0,74
15:52

K

KONTR OLMATIK TEKNOLOJI
27,82
290.004.007,58
1,07
15:54

K

KONYA CIMENTO
5.460,00
31.608.107,50
0,18
15:54

K

KOPOL KOZA POLYESTER
5,30
523.756.036,04
2,71
15:55

K

KORDS A TEKNIK TEKSTIL
57,60
16.533.259,45
1,14
15:54

K

KOTON MAGAZACILIK
15,00
54.925.500,57
0,81
15:54

K

KOZAA KOZA MADENCILIK
85,95
619.490.735,90
3,80
15:55

K

KOZAL KOZA ALTIN
25,80
1.189.759.784,52
2,79
15:54

K

KRDMA KARDEMIR (A)
38,76
86.024.110,00
5,42
15:54

K

KRDMB KARDEMIR (B)
21,92
12.121.183,38
1,62
15:55

K

KRDMD KARDEMIR (D)
23,26
903.645.497,96
1,19
15:55

K

KRGYO KORFEZ GMYO
14,01
71.158.256,62
3,17
15:54

K

KRONT KRON TEKNOLOJI
18,08
8.041.304,09
0,11
15:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,78
6.650.657,74
1,04
15:55

K

KRSTL KRISTAL KOLA
7,19
24.074.118,20
0,56
15:55

K

KRTEK KARSU TEKSTIL
27,52
6.141.248,34
0,65
15:52

K

KRVGD KERVAN GIDA
2,06
16.523.188,74
1,48
15:54

K

KSTUR KUSTUR KUSADASI TURIZM
3.930,00
3.187.230,00
0,82
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
92,15
247.286.600,80
1,15
15:55

K

KTSKR KUTAHYA SEKER FABRIKASI
57,25
13.222.301,75
0,70
15:53

K

KUTPO KUTAHYA PORSELEN
88,80
35.854.762,60
0,95
15:54

K

KUVVA GIDA
94,00
6.053.658,80
0,00
13:55

K

KUYAS YATIRIM
54,85
534.329.824,65
9,96
15:53

K

KZBGY KIZILBUK GYO
11,40
385.025.850,84
6,84
15:55

K

KZGYO KUZUGRUP GMYO
21,88
22.884.460,50
0,37
15:53

L

LIDER LDR TURIZM
224,90
25.625.561,10
2,13
15:54

L

LIDFA LIDER FAKTORING
3,46
151.000.635,87
5,72
15:54

L

LILAK LILA KAGIT
22,86
39.766.812,72
0,26
15:54

L

LINK BILGISAYAR
548,00
14.424.939,00
0,46
15:54

L

LKMNH LOKMAN HEKIM SAGLIK
16,59
6.669.632,35
1,31
15:54

L

LMKDC LIMAK DOGU ANADOLU
27,22
91.658.126,14
0,74
15:54

L

LOGO YAZILIM
147,60
86.273.862,70
0,27
15:54

L

LRSHO LORAS HOLDING
4,25
156.065.049,29
9,82
15:53

L

LUKSK LUKS KADIFE
78,85
6.764.415,40
1,02
15:53

L

LYDHO LYDIA HOLDING
95,25
47.950.518,90
1,22
15:54

L

LYDYE LYDIA YESIL ENERJI
16.277,50
26.827.477,50
2,21
15:52

M

MAALT MARMARIS ALTINYUNUS
702,00
18.383.927,50
0,43
15:50

M

MACKO LIK INTERNET HIZMETLERI
42,00
58.720.101,52
0,94
15:54

M

MAGEN MARGUN ENERJI
34,20
121.860.744,46
0,71
15:54

M

MAKIM MAKINE
16,23
6.152.159,83
0,61
15:54

M

MAKTK MAKINA TAKIM
12,00
48.401.921,28
1,48
15:53

M

MANAS ENERJI YONETIMI
6,23
28.355.308,84
0,16
15:54

M

MARBL TUREKS TURUNC MADENCILIK
14,95
44.457.128,43
0,07
15:55

M

MARKA YATIRIM HOLDING
51,15
33.742.101,60
1,92
15:54

M

MARTI OTEL
3,12
56.955.694,23
2,50
15:55

M

MAVI GIYIM
33,92
189.648.939,80
0,18
15:55

M

MEDTR MEDITERA TIBBI MALZEME
29,38
12.474.141,00
0,96
15:53

M

MEGAP MEGA POLIETILEN
2,82
2.180.990,82
0,00
13:55

M

MEGMT MEGA METAL
30,38
110.489.232,92
0,33
15:54

M

MEKAG MEKA GLOBAL MAKINE
42,00
12.474.895,54
0,33
15:52

M

MEPET METRO PETROL VE TESISLERI
8,14
547.207,44
0,49
15:54

M

MERCN MERCAN KIMYA
17,93
40.116.803,22
1,97
15:54

M

MERIT TURIZM
12,20
17.654.538,11
0,91
15:54

M

MERKO GIDA
14,30
29.307.128,36
1,72
15:55

M

METRO HOLDING
2,68
12.236.272,10
1,47
15:54

M

METUR METEMTUR YATIRIM
20,32
282.306.759,43
2,68
15:55

M

MGROS MIGROS TICARET
502,50
575.125.865,50
0,69
15:55

M

MHRGY MHR GMYO
4,78
11.232.880,35
1,44
15:55

M

MIATK MIA TEKNOLOJI
32,98
139.117.988,52
0,86
15:54

M

MMCAS MMC SAN. VE TIC. YAT.
24,24
531.728,64
4,39
13:55

M

MNDRS MENDERES TEKSTIL
11,00
25.501.582,21
0,63
15:55

M

MNDTR MONDI TURKEY
5,86
10.330.256,80
0,51
15:54

M

MOBTL MOBILTEL ILETISIM
7,79
143.329.086,23
2,63
15:55

M

MOGAN ENERJI
8,71
87.327.188,54
1,63
15:55

M

MOPAS MARKETCILIK
32,50
203.411.479,20
1,25
15:55

M

MPARK MLP SAGLIK
339,25
77.789.756,00
0,37
15:54

M

MRGYO MARTI GMYO
1,75
263.871.964,87
1,69
15:55

M

MRSHL MARSHALL
1.445,00
14.445.654,00
0,89
15:53

M

MSGYO MISTRAL GMYO
4,14
12.844.169,65
1,43
15:54

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
19,39
10.351.097,48
1,07
15:52

M

MTRYO METRO YAT. ORT.
6,47
1.273.541,82
1,25
15:51

M

MZHLD MAZHAR ZORLU HOLDING
6,08
1.714.396,92
1,00
15:53

N

NATEN NATUREL ENERJI
51,65
232.211.831,85
0,67
15:54

N

NETAS TELEKOM.
50,90
26.268.052,20
2,86
15:54

N

NIBAS NIGBAS NIGDE BETON
18,40
42.481.332,79
1,08
15:54

N

NTGAZ NATURELGAZ
9,19
46.849.045,64
0,22
15:54

N

NTHOL NET HOLDING
40,94
47.071.327,54
0,20
15:54

N

NUGYO NUROL GMYO
7,25
11.580.177,20
0,00
15:54

N

NUHCM NUH CIMENTO
238,30
19.854.762,50
0,21
15:54

O

OBAMS OBA MAKARNACILIK
71,40
260.731.366,25
1,38
15:55

O

OBASE BILGISAYAR
34,84
61.266.455,62
9,97
15:50

O

ODAS ELEKTRIK
5,01
120.752.172,21
0,60
15:54

O

ODINE TEKNOLOJI
76,35
43.893.764,60
0,46
15:54

O

OFSYM OFIS YEM GIDA
42,80
105.562.561,28
4,80
15:55

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
87,20
61.510.805,05
3,11
15:54

O

ONRYT ONUR TEKNOLOJI
64,95
94.129.248,95
1,80
15:54

O

ORCAY ORTAKOY CAY SANAYI
7,89
3.880.923,83
1,00
15:54

O

ORGE ENERJI ELEKTRIK
88,00
68.533.303,10
1,85
15:54

O

ORMA N MAHSULLERI
162,70
743.042,70
2,28
13:55

O

OSMEN OSMANLI MENKUL
8,09
18.815.180,90
0,37
15:54

O

OSTIM ENDUSTRIYEL YAT
4,12
68.823.948,41
1,23
15:55

O

OTKAR OTOKAR
422,50
185.148.562,75
1,08
15:55

O

OTTO HOLDING
382,00
7.329.329,50
0,20
15:54

O

OYAKC OYAK CIMENTO
22,90
317.860.335,26
0,26
15:55

O

OYAYO OYAK YAT. ORT.
28,20
16.592.605,80
8,38
15:55

O

OYLUM SINAI YATIRIMLAR
7,41
3.416.928,90
0,54
15:53

O

OYYAT OYAK YATIRIM MENKUL
29,60
9.019.955,84
1,79
15:53

O

OZATD OZATA DENIZCILIK
122,50
63.346.009,50
3,73
15:54

O

OZGYO OZDERICI GMYO
5,29
10.597.544,05
1,49
15:53

O

OZKGY OZAK GMYO
10,57
19.824.893,97
0,09
15:54

O

OZRDN OZERDEN AMBALAJ
7,94
2.732.329,90
0,00
15:51

O

OZSUB OZSU BALIK
24,72
90.094.559,16
3,78
15:54

O

OZYSR OZYASAR TEL
24,64
47.058.039,00
3,01
15:54

P

PAGYO PANORA GMYO
69,90
21.766.268,20
2,65
15:55

P

PAMEL ELEKTRIK
85,20
8.215.726,65
0,53
15:54

P

PAPIL ON SAVUNMA
33,00
753.920.821,44
10,00
15:55

P

PARSN PARSAN
81,00
12.578.774,30
0,56
15:53

P

PASEU PASIFIK EURASIA LOJISTIK
70,55
144.061.468,15
2,15
15:55

P

PATEK PASIFIK TEKNOLOJI
77,90
331.931.462,45
1,64
15:55

P

PCILT PC ILETISIM MEDYA
12,77
12.689.579,27
0,23
15:54

P

PEHOL PERA YATIRIM HOLDING
14,68
306.364.335,77
0,55
15:55

P

PEKGY PEKER GMYO
1,42
65.140.841,53
0,00
15:53

P

PENGD PENGUEN GIDA
8,16
27.046.224,36
2,90
15:54

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,39
38.219.402,23
2,97
15:55

P

PETKM PETKIM
17,23
391.021.851,60
0,17
15:55

P

PETUN PINAR ET VE UN
9,20
6.773.787,26
0,11
15:54

P

PGSUS PEGASUS
244,90
1.355.438.164,40
1,32
15:55

P

PINSU PINAR SU
5,29
2.498.591,35
0,19
15:52

P

PKART PLASTIKKART
68,85
26.230.794,65
2,68
15:55

P

PKENT PETROKENT TURIZM
221,80
28.434.703,60
3,48
15:53

P

PLTUR PLATFORM TURIZM
28,96
72.361.893,76
0,34
15:54

P

PNLSN PANELSAN CATI CEPHE
33,76
69.393.773,78
6,70
15:55

P

PNSUT PINAR SUT
9,16
11.551.663,84
0,22
15:54

P

POLHO POLISAN HOLDING
19,05
67.620.014,03
0,95
15:54

P

POLTK POLITEKNIK METAL
6.190,00
17.547.370,00
2,31
15:49

P

PRDGS PARDUS GIRISIM
6,05
30.820.495,94
0,00
15:54

P

PRKAB TURK PRYSMIAN KABLO
27,64
13.502.081,64
1,36
15:54

P

PRKME PARK ELEK.MADENCILIK
17,92
4.877.739,46
0,17
15:54

P

PRZMA PRIZMA PRESS MATBAACILIK
12,72
6.155.330,53
0,16
15:54

P

PSDTC PERGAMON DIS TICARET
110,50
49.463.416,50
2,04
15:54

P

PSGYO PASIFIK GMYO
1,86
144.540.435,68
1,59
15:54

Q

QNBFK QNB FINANSAL KIRALAMA
34,00
733.482,00
0,35
13:55

Q

QNBTR QNB BANK
265,00
1.128.635,00
0,66
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
5,79
246.146.975,59
0,70
15:54

R

RALYH RAL YATIRIM HOLDING
135,70
168.350.164,40
2,65
15:55

R

RAYSG RAY SIGORTA
242,40
63.823.516,30
1,78
15:54

R

REEDR REEDER TEKNOLOJI
12,19
170.331.467,46
1,16
15:54

R

RGYAS RONESANS GAYRIMENKUL YAT.
127,10
64.622.738,80
1,93
15:55

R

RNPOL RAINBOW POLIKARBONAT
33,20
4.962.368,62
0,95
15:49

R

RODRG RODRIGO TEKSTIL
16,34
2.147.712,16
0,31
15:55

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
2,99
34.659.897,40
0,66
15:55

R

RUBNS RUBENIS TEKSTIL
22,02
21.799.954,30
1,26
15:54

R

RUZYE RUZY MADENCILIK VE ENERJI
9,49
104.316.855,97
2,26
15:54

R

RYGYO REYSAS GMYO
13,90
65.273.099,90
0,43
15:55

R

RYSAS REYSAS LOJISTIK
14,49
20.886.394,42
0,41
15:54

S

SAFKR SAFKAR EGE SOGUTMACILIK
100,00
34.605.919,35
1,99
15:53

S

SAHOL SABANCI HOLDING
78,40
1.805.954.965,25
1,23
15:55

S

SAMAT SARAY MATBAACILIK
18,06
23.342.317,86
0,44
15:54

S

SANEL MUHENDISLIK
24,96
1.703.186,52
1,22
15:31

S

SANFM SANIFOAM ENDUSTRI
20,52
100.112.417,04
9,92
15:54

S

SANKO PAZARLAMA
20,18
2.089.086,44
0,69
15:52

S

SARKY SARKUYSAN
18,23
6.700.019,08
0,44
15:55

S

SASA POLYESTER
3,70
1.495.056.016,24
0,54
15:55

S

SAYAS SAY YENILENEBILIR ENERJI
40,36
97.813.949,62
0,90
15:54

S

SDTTR SDT UZAY VE SAVUNMA
183,10
33.569.046,00
0,44
15:53

S

SEGMN SEGMEN KARDESLER GIDA
23,22
93.864.152,18
0,35
15:54

S

SEGYO SEKER GMYO
3,93
31.499.440,76
0,25
15:54

S

SEKFK SEKER FIN. KIR.
7,29
2.538.389,62
0,14
15:52

S

SEKUR O PLASTIK
15,27
6.669.423,91
1,06
15:53

S

SELEC SELCUK ECZA DEPOSU
65,05
48.710.303,20
2,20
15:54

S

SELGD SELCUK GIDA
51,00
3.382.646,90
1,64
15:52

S

SELVA GIDA
1,86
18.943.664,92
1,64
15:54

S

SERNT SERANIT GRANIT SERAMIK
11,41
277.029.770,30
4,01
15:55

S

SEYKM SEYITLER KIMYA
2,93
2.183.667,42
0,68
15:49

S

SILVR SILVERLINE ENDUSTRI
16,64
3.136.478,92
0,48
15:53

S

SISE CAM
35,76
575.823.191,48
0,11
15:55

S

SKBNK SEKERBANK
5,10
77.619.834,31
0,79
15:53

S

SKTAS SOKTAS
4,99
12.305.975,29
3,11
15:54

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
83,80
13.076.344,85
0,96
15:55

S

SKYMD SEKER YATIRIM
12,43
163.064.273,99
10,00
15:53

S

SMART IKS YAZILIM
26,32
9.631.610,42
0,46
15:54

S

SMRTG SMART GUNES ENERJISI TEK.
30,30
38.568.013,84
0,66
15:54

S

SMRVA SUMER VARLIK YONETIM
170,00
21.363.407,40
4,62
13:55

S

SNGYO SINPAS GMYO
3,73
75.975.478,64
1,84
15:54

S

SNICA SANICA ISI SANAYI
3,94
19.039.017,34
0,25
15:55

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
175,00
19.519.433,00
0,00
13:55

S

SNPAM SONMEZ PAMUKLU
57,30
480.460,50
0,00
13:55

S

SODSN SODAS SODYUM SANAYII
87,25
401.476,25
0,85
13:55

S

SOKE DEGIRMENCILIK
11,08
7.115.370,09
0,18
15:54

S

SOKM SOK MARKETLER TICARET
37,00
164.559.528,94
1,87
15:55

S

SONME Z FILAMENT
101,70
8.324.757,10
1,93
15:53

S

SRVGY SERVET GMYO
2,78
32.237.676,31
1,09
15:54

S

SUMAS SUNI TAHTA
291,75
800.532,25
0,93
13:55

S

SUNTK SUN TEKSTIL
41,72
56.775.508,68
2,02
15:54

S

SURGY SUR TATIL EVLERI GMYO
47,42
33.722.519,68
1,54
15:54

S

SUWEN TEKSTIL
14,16
116.688.763,11
0,78
15:53

T

TABGD TAB GIDA
172,60
84.943.675,80
0,23
15:54

T

TARKM TARKIM BITKI KORUMA
337,50
18.693.941,00
0,52
15:55

T

TATEN TATLIPINAR ENERJI URETIM
41,96
52.018.494,66
0,14
15:55

T

TATGD TAT GIDA
12,47
32.476.295,18
2,63
15:55

T

TAVHL TAV HAVALIMANLARI
222,80
463.662.805,00
0,98
15:54

T

TBORG T.TUBORG
171,20
5.059.402,80
1,55
15:51

T

TCELL TURKCELL
99,15
1.473.063.586,15
1,85
15:55

T

TCKRC KIRAC GALVANIZ
38,44
28.860.681,36
0,16
15:54

T

TDGYO TREND GMYO
14,32
15.286.743,09
1,85
15:54

T

TEKTU TEK-ART TURIZM
5,27
429.917.195,88
1,50
15:55

T

TERA YATIRIM MENKUL DEGERLER
145,60
2.306.748.086,70
2,87
15:55

T

TEZOL EUROPAP KAGIT
17,72
44.276.258,76
1,56
15:55

T

TGSAS TGS DIS TICARET
76,35
13.999.244,85
6,78
15:54

T

THYAO TURK HAVA YOLLARI
285,00
9.848.849.283,00
1,88
15:55

T

TKFEN TEKFEN HOLDING
119,90
286.474.986,10
0,25
15:55

T

TKNSA TEKNOSA IC VE DIS TICARET
22,36
57.921.094,94
0,36
15:54

T

TLMAN TRABZON LIMAN
84,05
10.296.185,50
0,47
15:53

T

TMPOL TEMAPOL POLIMER PLASTIK
75,35
9.230.413,00
1,07
15:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
103,80
142.585.285,70
9,90
15:54

T

TNZTP TAPDI TINAZTEPE
36,98
39.830.345,36
0,05
15:54

T

TOASO TOFAS OTO. FAB.
205,40
717.672.323,50
0,88
15:55

T

TRCAS TURCAS PETROL
26,40
22.704.510,86
0,38
15:55

T

TRGYO TORUNLAR GMYO
63,10
79.809.052,00
2,10
15:54

T

TRILC TURK ILAC SERUM
21,96
66.134.582,76
1,20
15:55

T

TSGYO TSKB GMYO
6,50
17.473.063,55
0,00
15:55

T

TSKB T.S.K.B.
11,43
222.872.241,23
2,24
15:55

T

TSPOR TRABZONSPOR SPORTIF
0,82
115.022.801,87
0,00
15:54

T

TTKOM TURK TELEKOM
61,05
1.013.852.463,30
2,01
15:55

T

TTRAK TURK TRAKTOR
604,50
68.890.088,50
0,08
15:54

T

TUCLK TUGCELIK
9,16
54.839.210,21
1,10
15:53

T

TUKAS
2,55
104.433.642,09
0,78
15:54

T

TUPRS TUPRAS
129,80
937.943.085,70
0,46
15:55

T

TUREX TUREKS TURIZM TASIMACILIK
22,78
2.381.828.598,09
9,94
15:54

T

TURGG TURKER PROJE GAYRIMENKUL
438,50
4.189.643,50
0,06
15:54

T

TURSG TURKIYE SIGORTA
17,17
130.066.434,06
1,44
15:55

U

UFUK YATIRIM
815,00
20.220.655,00
4,68
15:52

U

ULAS LAR TURIZM YAT.
25,96
3.857.705,82
0,23
15:54

U

ULKER BISKUVI
112,20
419.302.277,90
0,18
15:55

U

ULUFA ULUSAL FAKTORING
14,34
66.841.373,46
1,92
15:54

U

ULUSE ULUSOY ELEKTRIK
123,60
9.286.191,70
0,00
15:54

U

ULUUN ULUSOY UN SANAYI
6,26
15.652.883,56
0,95
15:54

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,57
30.758.141,60
4,48
15:55

U

USAK SERAMIK
5,59
318.780.264,71
1,06
15:54

V

VAKBN VAKIFLAR BANKASI
23,66
374.357.135,46
1,11
15:54

V

VAKFN VAKIF FIN. KIR.
2,27
84.258.437,81
2,16
15:55

V

VAKKO TEKSTIL
61,20
17.361.726,35
0,16
15:54

V

VANGD VANET GIDA
39,00
11.148.371,64
0,51
13:55

V

VBTYZ VBT YAZILIM
19,28
61.792.826,54
3,27
15:55

V

VERTU VERUSATURK GIRISIM
31,66
8.541.909,64
0,75
15:54

V

VERUS A HOLDING
220,70
8.607.504,00
1,71
15:54

V

VESBE VESTEL BEYAZ ESYA
10,79
45.222.839,94
0,64
15:54

V

VESTL VESTEL
39,72
244.454.469,96
2,16
15:55

V

VKFYO VAKIF YAT. ORT.
17,25
3.120.728,49
0,06
15:52

V

VKGYO VAKIF GMYO
1,98
37.611.166,77
1,02
15:54

V

VKING VIKING KAGIT
29,10
4.238.749,40
3,26
15:55

V

VRGYO VERA KONSEPT GMYO
2,53
68.151.636,37
2,85
15:54

V

VSNMD VISNE MADENCILIK
302,75
176.847.130,50
0,33
15:54

Y

YAPRK YAPRAK SUT VE BESI CIFT.
318,25
478.269.563,50
5,12
15:54

Y

YATAS
25,72
27.305.280,56
1,23
15:54

Y

YAYLA EN. UR. TUR. VE INS
23,90
11.959.143,22
1,70
15:54

Y

YBTAS YIBITAS INSAAT MALZEME
114.055,00
2.623.265,00
0,01
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
42,50
496.093.822,52
4,73
15:54

Y

YESIL YATIRIM HOLDING
1,39
13.875.030,61
1,42
15:54

Y

YGGYO YENI GIMAT GMYO
79,30
11.254.913,50
1,25
15:53

Y

YGYO YESIL GMYO
4,84
2.665.341,36
3,20
13:55

Y

YIGIT AKU
25,10
60.676.355,70
0,40
15:54

Y

YKBNK YAPI VE KREDI BANK.
26,98
7.164.137.456,28
1,43
15:55

Y

YKSLN YUKSELEN CELIK
4,89
12.816.342,34
0,62
15:54

Y

YONGA MOBILYA
60,90
607.118,60
3,40
13:55

Y

YUNSA
5,39
10.621.227,25
0,75
15:54

Y

YYAPI YESIL YAPI
1,37
29.321.638,95
0,72
15:54

Y

YYLGD YAYLA GIDA
9,97
57.371.136,08
0,99
15:55

Z

ZEDUR ENERJI
8,39
21.579.574,06
1,29
15:55

Z

ZOREN ZORLU ENERJI
3,27
59.278.070,94
0,31
15:54

Z

ZRGYO ZIRAAT GMYO
26,78
66.933.348,12
1,62
15:54

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Sponsor

Sigortalı Şehirler arası Nakliyat

runtobet

piyano taşımacılığı

Ümraniye evden eve nakliyat

Kasa Taşıma

Ümraniye Kombi servisi

eskişehir gündem

Kadıköy Su Tesisatçısı

istanbul evden eve nakliyat

ofis taşıma

Ankara mezar bakım

Ümraniye Nakliyeci

Üsküdar Nakliye Kamyonet

çikolata

Hemşire Forması

arge mekanik

Sakarya evden eve nakliyat

Haber

Forum

Radyo

Bilgisayar

ssl satın al

Sultanbeyli evden eve nakliyat

izmir selçuk gezilecek yerler

Almanyada üniversite okumak

ts3 satın al

Snus

kripto para haberleri