DOLAR

35,6878$% 0.13

EURO

37,4911€% 0.7

STERLİN

44,5888£% 1.05

GRAM ALTIN

3.178,67%0,76

ONS

2.770,79%0,63

BİST100

10.104,85%-0,08

BİTCOİN

3726332฿%1.33612

RİPPLE

111.16%1.83236

TETHER

35.63$%-0.17887

İmsak Vakti a 02:00
İstanbul HAFİF YAĞMUR 9°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,96
15.894.577,52
0,16
18:10

A

ACSEL ACIPAYAM SELULOZ
118,90
12.248.736,20
0,68
18:10

A

ADEL KALEMCILIK
33,10
25.881.240,50
0,30
18:10

A

ADESE GAYRIMENKUL
2,19
67.595.270,32
0,46
18:10

A

ADGYO ADRA GMYO
30,64
55.904.031,70
1,39
18:10

A

AEFES ANADOLU EFES
165,80
1.105.648.882,70
1,66
18:10

A

AFYON CIMENTO
15,90
204.885.565,19
3,11
18:10

A

AGESA HAYAT EMEKLILIK
147,50
23.019.703,50
1,24
18:10

A

AGHOL ANADOLU GRUBU HOLDING
315,00
190.888.423,50
0,56
18:10

A

AGROT ECH TEKNOLOJI
10,73
261.433.260,69
0,28
18:10

A

AGYO ATAKULE GMYO
7,34
3.228.109,81
0,00
18:10

A

AHGAZ AHLATCI DOGALGAZ
19,97
48.507.315,52
1,01
18:10

A

AHSGY AHES GMYO
24,96
134.058.103,28
1,05
18:10

A

AKBNK AKBANK
66,45
5.057.081.530,75
2,49
18:10

A

AKCNS AKCANSA
206,30
169.573.884,10
2,13
18:10

A

AKENR AKENERJI
14,14
201.633.101,47
0,64
18:10

A

AKFGY AKFEN GMYO
2,10
78.588.055,03
0,00
18:10

A

AKFIS AKFEN INSAAT
31,40
4.007.141.525,44
9,87
18:10

A

AKFYE AKFEN YEN. ENERJI
19,11
50.106.859,32
0,93
18:10

A

AKGRT AKSIGORTA
8,23
162.287.809,76
3,91
18:10

A

AKMGY AKMERKEZ GMYO
217,70
2.366.881,90
0,14
18:10

A

AKSA
11,00
211.429.559,26
3,29
18:10

A

AKSEN AKSA ENERJI
42,58
130.644.748,46
1,48
18:10

A

AKSGY AKIS GMYO
7,20
17.719.980,21
0,41
18:10

A

AKSUE AKSU ENERJI
11,41
1.973.071,71
0,09
18:10

A

AKYHO AKDENIZ YATIRIM HOLDING
2,65
6.788.688,60
0,75
18:10

A

ALARK O HOLDING
89,75
373.470.555,95
0,00
18:10

A

ALBRK ALBARAKA TURK
7,55
75.996.862,16
0,53
18:10

A

ALCAR ALARKO CARRIER
993,50
29.962.645,00
0,65
18:10

A

ALCTL ALCATEL LUCENT TELETAS
136,80
78.928.392,70
0,65
18:10

A

ALFAS ALFA SOLAR ENERJI
74,60
386.371.424,25
1,98
18:10

A

ALGYO ALARKO GMYO
21,98
68.106.195,20
2,90
18:10

A

ALKA ALKIM KAGIT
9,10
44.028.889,26
1,11
18:10

A

ALKIM KIMYA
18,86
21.015.669,64
0,11
18:10

A

ALKLC ALTINKILIC GIDA VE SUT
26,30
80.010.369,60
3,87
18:10

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
8,05
69.740.389,14
4,55
18:10

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,46
602.153.515,03
1,92
18:10

A

ALTNY ALTINAY SAVUNMA
76,40
168.443.370,50
1,61
18:10

A

ALVES KABLO
38,80
154.358.619,16
0,52
18:10

A

ANELE ANEL ELEKTRIK
14,83
20.012.497,91
2,99
18:10

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
14,58
131.554.839,29
0,00
18:10

A

ANHYT ANADOLU HAYAT EMEK.
106,90
57.393.944,80
0,94
18:10

A

ANSGR ANADOLU SIGORTA
113,40
115.234.468,40
0,44
18:10

A

ARASE DOGU ARAS ENERJI
50,80
20.606.399,85
0,10
18:10

A

ARCLK ARCELIK
131,00
291.721.441,30
0,69
18:10

A

ARDYZ ARD BILISIM TEKNOLOJILERI
39,10
80.529.128,34
2,59
18:10

A

ARENA BILGISAYAR
37,00
101.455.382,80
6,57
18:10

A

ARMGD ARMADA GIDA
35,26
169.753.968,14
1,12
18:10

A

ARSAN TEKSTIL
20,96
6.035.897,80
1,41
18:10

A

ARTMS ARTEMIS HALI
29,78
26.050.876,12
0,93
18:10

A

ARZUM EV ALETLERI
38,20
53.366.610,30
0,68
18:10

A

ASELS AN
85,15
2.041.000.918,75
1,31
18:10

A

ASGYO ASCE GMYO
11,87
17.536.682,91
1,28
18:10

A

ASTOR ENERJI
128,00
1.766.377.474,40
3,31
18:10

A

ASUZU ANADOLU ISUZU
64,10
32.689.971,90
0,16
18:10

A

ATAGY ATA GMYO
11,30
3.125.262,29
0,26
18:10

A

ATAKP ATAKEY PATATES
44,62
19.663.990,46
1,41
18:10

A

ATATP ATP YAZILIM
115,50
37.156.026,90
0,52
18:10

A

ATEKS AKIN TEKSTIL
164,90
7.638.984,30
1,26
18:10

A

ATLAS YAT. ORT.
6,08
3.539.667,12
1,16
18:10

A

ATSYH ATLANTIS YATIRIM HOLDING
43,52
1.208.471,12
3,62
18:10

A

AVGYO AVRASYA GMYO
8,24
3.356.837,12
1,85
18:10

A

AVHOL AVRUPA YATIRIM HOLDING
35,64
29.105.373,54
0,11
18:10

A

AVOD A.V.O.D GIDA VE TARIM
3,20
182.052.857,19
2,14
18:10

A

AVPGY AVRUPAKENT GMYO
60,50
113.137.424,85
1,34
18:10

A

AVTUR AVRASYA PETROL VE TUR.
12,20
5.583.173,81
0,65
18:10

A

AYCES ALTINYUNUS CESME
488,00
19.611.354,75
1,61
18:10

A

AYDEM ENERJI
23,58
68.275.856,32
3,24
18:10

A

AYEN ENERJI
30,46
11.986.207,42
0,07
18:10

A

AYES CELIK HASIR VE CIT
8,54
1.750.736,81
2,89
18:10

A

AYGAZ
159,70
38.557.955,80
0,44
18:10

A

AZTEK TEKNOLOJI
49,48
83.252.951,42
1,89
18:10

B

BAGFS BAGFAS
23,02
18.849.661,32
2,46
18:10

B

BAHKM BAHADIR KIMYA
47,70
42.600.107,80
0,25
18:10

B

BAKAB BAK AMBALAJ
35,92
9.631.729,06
4,06
18:10

B

BALAT ACILAR ACILIK
58,00
2.733.424,45
0,09
18:10

B

BANVT BANVIT
280,00
60.060.088,75
1,32
18:10

B

BARMA BAREM AMBALAJ
17,15
23.747.201,12
0,29
18:10

B

BASCM BASTAS BASKENT CIMENTO
11,04
417.560,55
0,27
18:10

B

BASGZ BASKENT DOGALGAZ GMYO
31,44
18.478.620,66
0,44
18:10

B

BAYRK BAYRAK TABAN SANAYI
19,48
183.212.945,34
4,32
18:10

B

BEGYO BATI EGE GMYO
7,70
547.008.658,02
7,39
18:10

B

BERA HOLDING
15,61
487.132.354,00
0,57
18:10

B

BEYAZ FILO
27,30
35.349.086,18
1,11
18:10

B

BFREN BOSCH FREN SISTEMLERI
652,00
33.399.177,00
0,76
18:10

B

BIENY BIEN YAPI URUNLERI
32,88
32.942.706,16
0,24
18:10

B

BIGCH BUYUK SEFLER EFS
28,42
44.784.612,00
0,78
18:10

B

BIMAS BIM MAGAZALAR
514,00
2.167.528.228,50
0,19
18:10

B

BINBN BIN ULASIM TEKNOLOJILERI
101,50
187.457.266,25
3,20
18:10

B

BINHO 1000 YATIRIMLAR HOL.
288,75
108.399.400,50
0,77
18:10

B

BIOEN BIOTREND CEVRE VE ENERJI
15,24
32.555.944,59
0,65
18:10

B

BIZIM MAGAZALARI
29,02
5.724.259,18
0,55
18:10

B

BJKAS BESIKTAS FUTBOL YAT.
4,76
76.128.755,07
0,00
18:10

B

BLCYT BILICI YATIRIM
16,93
11.924.211,06
0,47
18:10

B

BMSCH BMS CELIK HASIR
31,30
6.383.204,40
3,10
18:10

B

BMSTL BMS BIRLESIK METAL
31,00
120.934.094,34
0,00
18:10

B

BNTAS BANTAS AMBALAJ
11,39
13.931.525,90
0,35
18:10

B

BOBET BOGAZICI BETON SANAYI
24,78
102.665.615,70
1,56
18:10

B

BORLS BORLEASE OTOMOTIV
72,95
36.015.063,30
1,25
18:10

B

BORSK BOR SEKER
23,00
30.728.777,30
0,09
18:10

B

BOSSA
6,94
14.772.696,18
0,58
18:10

B

BRISA
85,10
24.098.150,35
0,70
18:10

B

BRKO BIRKO MENSUCAT
13,00
4.044.509,42
3,70
18:10

B

BRKSN BERKOSAN YALITIM
26,18
90.832.923,82
2,60
18:10

B

BRKVY BIRIKIM VARLIK YONETIM
63,10
266.524.083,55
0,16
18:10

B

BRLSM BIRLESIM MUHENDISLIK
15,38
25.348.572,95
1,12
18:10

B

BRMEN BIRLIK MENSUCAT
5,29
1.135.279,45
0,76
18:10

B

BRSAN BORUSAN BORU SANAYI
411,25
167.151.974,25
0,30
18:10

B

BRYAT BORUSAN YAT. PAZ.
1.890,00
60.788.304,00
0,00
18:10

B

BSOKE BATISOKE CIMENTO
12,83
513.907.313,60
2,80
18:10

B

BTCIM BATI CIMENTO
4,56
364.867.506,15
2,36
18:10

B

BUCIM BURSA CIMENTO
9,15
52.505.461,65
1,44
18:10

B

BURCE LIK
18,03
25.840.717,86
1,29
18:10

B

BURVA BURCELIK VANA
108,00
3.016.366,10
0,46
18:10

B

BVSAN BULBULOGLU VINC
108,00
645.981.986,70
6,17
18:10

B

BYDNR BAYDONER RESTORANLARI
24,60
7.765.314,56
1,36
18:10

C

CANTE CAN2 TERMIK
1,60
303.317.088,61
0,63
18:10

C

CASA EMTIA PETROL
77,95
940.711,95
0,00
18:10

C

CATES ELEKTRIK
37,56
32.986.402,86
1,90
18:10

C

CCOLA COCA COLA ICECEK
59,90
436.804.782,40
1,24
18:10

C

CELHA CELIK HALAT
23,86
21.677.534,52
1,49
18:10

C

CEMAS DOKUM
3,10
60.704.770,66
0,32
18:10

C

CEMTS CEMTAS
9,42
19.274.045,80
0,43
18:10

C

CEMZY CEM ZEYTIN
12,06
86.980.534,21
1,95
18:10

C

CEOEM CEO EVENT MEDYA
26,16
32.222.044,66
0,38
18:10

C

CGCAM CAGDAS CAM
31,32
311.213.751,16
3,21
18:10

C

CIMSA
55,50
798.997.368,35
4,52
18:10

C

CLEBI CELEBI
1.962,00
78.490.742,00
0,62
18:10

C

CMBTN CIMBETON
2.545,00
27.949.025,00
0,59
18:10

C

CMENT CIMENTAS
405,75
1.970.442,50
2,17
18:10

C

CONSE CONSUS ENERJI
2,69
17.112.296,77
1,13
18:10

C

COSMO S YAT. HOLDING
118,80
3.023.446,80
2,59
18:10

C

CRDFA CREDITWEST FAKTORING
7,33
30.016.264,26
0,95
18:10

C

CRFSA CARREFOURSA
103,00
12.307.614,90
0,49
18:10

C

CUSAN CUHADAROGLU METAL
24,78
12.061.987,72
1,35
18:10

C

CVKMD CVK MADEN
327,25
129.130.455,00
0,91
18:10

C

CWENE CW ENERJI
20,30
79.765.196,00
0,29
18:10

D

DAGHL DAGI YATIRIM HOLDING
15,48
3.599.987,10
1,46
18:10

D

DAGI GIYIM
15,45
42.965.030,32
1,59
18:10

D

DAPGM DAP GAYRIMENKUL
7,80
210.045.100,50
1,04
18:10

D

DARDL DARDANEL
5,09
32.951.601,77
1,17
18:10

D

DCTTR DCT TRADING DIS TICARET
41,50
302.374.934,90
5,87
18:10

D

DENGE HOLDING
3,48
29.252.300,47
1,69
18:10

D

DERHL DERLUKS YATIRIM HOLDING
18,30
192.113.541,02
5,84
18:10

D

DERIM OD
39,10
25.638.909,36
3,17
18:10

D

DESA DERI
10,05
8.331.147,69
0,40
18:10

D

DESPC DESPEC BILGISAYAR
46,56
12.938.449,26
2,88
18:10

D

DEVA HOLDING
73,75
31.212.923,10
1,07
18:10

D

DGATE DATAGATE BILGISAYAR
52,40
17.551.575,22
2,14
18:10

D

DGGYO DOGUS GMYO
44,00
3.873.604,44
1,29
18:10

D

DGNMO DOGANLAR MOBILYA
8,78
7.908.645,07
0,79
18:10

D

DIRIT EKS DIRILIS TEKSTIL
25,38
2.186.413,16
2,38
18:10

D

DITAS DOGAN
15,80
86.949.204,30
5,78
18:10

D

DMRGD DMR UNLU MAMULLER
12,28
16.865.301,65
0,81
18:10

D

DMSAS DEMISAS DOKUM
9,24
14.647.635,37
0,11
18:10

D

DNISI DINAMIK ISI MAKINA YALITIM
26,90
41.690.282,34
0,74
18:10

D

DOAS DOGUS OTOMOTIV
195,00
212.598.586,30
0,15
18:10

D

DOBUR DOGAN BURDA
192,20
52.194.930,30
2,29
18:10

D

DOCO DO-CO
7.087,50
47.523.367,50
4,42
18:10

D

DOFER YAPI MALZEMELERI
28,88
30.786.203,72
0,77
18:10

D

DOGUB DOGUSAN
19,70
2.045.998,39
0,05
18:10

D

DOHOL DOGAN HOLDING
14,33
221.972.381,10
0,69
18:10

D

DOKTA S DOKUMCULUK
24,22
6.878.039,00
0,33
18:10

D

DURDO DURAN DOGAN BASIM
19,00
52.844.278,48
0,26
18:10

D

DURKN DURUKAN SEKERLEME
15,86
34.308.678,00
1,61
18:10

D

DYOBY DYO BOYA
30,06
72.013.818,94
0,40
18:10

D

DZGYO DENIZ GMYO
9,53
116.480.156,18
0,85
18:10

E

EBEBK EBEBEK MAGAZACILIK
56,70
23.528.621,30
0,80
18:10

E

ECILC ECZACIBASI ILAC
47,60
148.479.160,40
0,63
18:10

E

ECZYT ECZACIBASI YATIRIM
197,30
44.577.141,60
1,44
18:10

E

EDATA E-DATA TEKNOLOJI
14,74
126.436.354,18
3,08
18:10

E

EDIP GAYRIMENKUL
21,96
86.109.614,26
3,78
18:10

E

EFORC EFOR CAY SANAYI
63,85
106.624.061,05
3,33
18:10

E

EGEEN EGE ENDUSTRI
9.770,00
79.398.567,50
0,67
18:10

E

EGEGY EGEYAPI AVRUPA GMYO
14,99
348.263.682,03
0,13
18:10

E

EGEPO NASMED L
25,40
12.371.200,44
2,31
18:10

E

EGGUB EGE GUBRE
75,00
70.510.825,40
1,70
18:10

E

EGPRO EGE PROFIL
23,08
10.847.455,04
0,09
18:10

E

EGSER EGE SERAMIK
3,78
18.718.567,06
0,00
18:10

E

EKGYO EMLAK KONUT GMYO
14,60
2.972.411.102,35
0,76
18:10

E

EKIZ KIMYA
53,50
1.112.663,00
1,47
18:10

E

EKOS TEKNOLOJI
24,66
53.348.623,36
0,08
18:10

E

EKSUN GIDA
6,39
40.312.248,22
2,24
18:10

E

ELITE NATUREL ORGANIK GIDA
36,82
62.486.278,02
0,32
18:10

E

EMKEL EMEK ELEKTRIK
16,74
65.943.803,78
0,30
18:10

E

EMNIS EMINIS AMBALAJ
250,00
1.325.840,45
2,34
18:10

E

ENERY A ENERJI
232,90
151.162.102,50
1,10
18:10

E

ENJSA ENERJISA ENERJI
63,00
183.099.144,75
0,47
18:10

E

ENKAI ENKA INSAAT
50,95
771.455.056,60
0,69
18:10

E

ENSRI ENSARI DERI
18,80
35.154.889,47
2,45
18:10

E

ENTRA IC ENTERRA YEN. ENERJI
8,11
128.888.433,04
0,86
18:10

E

EPLAS EGT
6,58
10.481.552,56
0,77
18:10

E

ERBOS AN
183,70
8.130.605,50
0,05
18:10

E

ERCB ERCIYAS CELIK BORU
92,70
21.933.485,00
1,38
18:10

E

EREGL I DEMIR CELIK
23,30
5.120.634.510,30
2,73
18:10

E

ERSU GIDA
17,21
13.293.926,48
3,31
18:10

E

ESCAR FILO
45,50
12.917.781,46
1,22
18:10

E

ESCOM ESCORT TEKNOLOJI
55,50
44.293.920,75
0,89
18:10

E

ESEN BOGA ELEKTRIK
27,92
55.291.379,52
0,07
18:10

E

ETILR ETILER GIDA
5,98
8.843.266,38
1,32
18:10

E

ETYAT EURO TREND YAT. ORT.
11,32
1.340.797,25
2,08
18:10

E

EUHOL EURO YATIRIM HOLDING
8,70
4.436.208,25
1,64
18:10

E

EUKYO EURO KAPITAL YAT. ORT.
14,68
6.398.044,89
3,42
18:10

E

EUPWR EUROPOWER ENERJI
33,20
133.853.941,44
1,72
18:10

E

EUREN EUROPEN ENDUSTRI
4,48
40.527.678,51
0,90
18:10

E

EUYO EURO YAT. ORT.
12,86
1.204.726,55
2,35
18:10

E

EYGYO EYG GMYO
7,58
12.618.147,35
0,53
18:10

F

FADE GIDA
16,07
18.440.359,11
0,68
18:10

F

FENER BAHCE FUTBOL
47,84
183.596.622,54
0,58
18:10

F

FLAP KONGRE TOPLANTI HIZ.
9,25
28.616.381,85
0,86
18:10

F

FMIZP F-M IZMIT PISTON
318,50
13.235.343,50
0,55
18:10

F

FONET BILGI TEKNOLOJILERI
17,09
97.623.179,63
1,97
18:10

F

FORMT FORMET METAL VE CAM
7,40
70.460.080,92
0,00
18:10

F

FORTE BILGI ILETISIM
52,60
16.890.148,90
0,38
18:10

F

FRIGO PAK GIDA
8,74
161.757.513,86
9,94
18:10

F

FROTO FORD OTOSAN
932,50
915.217.183,00
2,46
18:10

F

FZLGY FUZUL GMYO
32,00
43.273.715,38
1,59
18:10

G

GARAN TI BANKASI
132,30
2.870.315.725,30
0,90
18:10

G

GARFA GARANTI FAKTORING
20,02
6.737.928,99
0,40
18:10

G

GEDIK Y. MEN. DEG.
7,94
3.563.123,00
0,13
18:10

G

GEDZA GEDIZ AMBALAJ
34,20
19.653.454,26
1,73
18:10

G

GENIL GEN ILAC
118,80
112.722.654,90
4,39
18:10

G

GENTS GENTAS
11,44
21.128.424,68
1,51
18:10

G

GEREL GERSAN ELEKTRIK
9,46
26.748.667,41
0,11
18:10

G

GESAN GIRISIM ELEKTRIK SANAYI
48,70
332.261.995,46
3,84
18:10

G

GIPTA OFIS KIRTASIYE
44,82
57.887.918,06
2,80
18:10

G

GLBMD GLOBAL MEN. DEG.
10,92
3.434.988,69
0,73
18:10

G

GLCVY GELECEK VARLIK YONETIMI
52,00
23.433.626,40
1,27
18:10

G

GLRMK GULERMAK AGIR SANAYI
143,50
1.579.380.566,90
4,08
18:10

G

GLRYH GULER YAT. HOLDING
2,97
29.008.217,41
2,41
18:10

G

GLRYHR GULER YAT. HOLDING - RHKP
3,87
7.230.690,88
1,84
18:10

G

GLYHO GLOBAL YAT. HOLDING
18,67
56.278.380,78
0,32
18:10

G

GMTAS GIMAT MAGAZACILIK
11,67
5.051.256,54
0,52
18:10

G

GOKNR GOKNUR GIDA
22,20
71.610.730,72
0,98
18:10

G

GOLTS GOLTAS CIMENTO
436,25
160.348.015,50
0,40
18:10

G

GOODY GOOD-YEAR
17,68
27.374.786,56
0,23
18:10

G

GOZDE GIRISIM
24,66
10.754.687,94
0,00
18:10

G

GRNYO GARANTI YAT. ORT.
9,26
2.891.061,49
0,00
18:10

G

GRSEL GUR-SEL TURIZM TASIMACILIK
200,10
122.759.772,70
1,83
18:10

G

GRTHO GRAINTURK HOLDING
181,10
90.396.955,80
1,97
18:10

G

GSDDE GSD DENIZCILIK
8,67
8.906.752,01
1,03
18:10

G

GSDHO GSD HOLDING
3,74
34.465.786,12
1,06
18:10

G

GSRAY GALATASARAY SPORTIF
2,06
285.192.727,63
0,96
18:10

G

GUBRF GUBRE FABRIK.
280,00
428.662.518,25
1,32
18:10

G

GUNDG GUNDOGDU GIDA
63,90
113.203.917,05
4,41
18:10

G

GWIND GALATA WIND ENERJI
31,30
96.267.821,28
3,93
18:10

G

GZNMI GEZINOMI SEYAHAT
76,50
9.827.303,10
0,13
18:10

H

HALKB T. HALK BANKASI
18,33
447.052.342,43
1,61
18:10

H

HATEK HATAY TEKSTIL
15,84
6.551.913,37
0,38
18:10

H

HATSN HATSAN GEMI
45,60
45.593.726,86
0,75
18:10

H

HDFGS HEDEF GIRISIM
1,66
29.429.797,80
1,78
18:10

H

HEDEF HOLDING
4,31
26.720.615,54
3,15
18:10

H

HEKTS HEKTAS
3,82
561.827.008,35
0,78
18:10

H

HKTM HIDROPAR HAREKET KONTROL
19,30
86.209.913,59
2,13
18:10

H

HLGYO HALK GMYO
2,86
129.151.648,29
10,00
18:10

H

HOROZ LOJISTIK
62,65
98.017.623,60
3,91
18:10

H

HRKET HAREKET PROJE TASIMACILIGI
72,05
111.478.788,35
1,77
18:10

H

HTTBT HITIT BILGISAYAR
43,84
61.363.948,16
2,57
18:10

H

HUBVC HUB GIRISIM
2,20
3.503.274,98
0,90
18:10

H

HUNER HUN YENILENEBILIR ENERJI
3,75
24.157.341,47
0,27
18:10

H

HURGZ HURRIYET GZT.
5,13
14.238.396,41
0,39
18:10

I

ICBCT ICBC TURKEY BANK
14,28
15.759.360,24
1,35
18:10

I

ICUGS ICU GIRISIM
27,48
12.568.872,80
1,29
18:10

I

IDGYO IDEALIST GMYO
2,87
12.846.821,56
1,77
18:10

I

IEYHO ISIKLAR ENERJI YAPI HOL.
10,90
113.875.629,80
1,71
18:10

I

IHAAS IHLAS HABER AJANSI
16,13
21.089.918,67
0,19
18:10

I

IHEVA IHLAS EV ALETLERI
2,51
7.230.121,05
1,21
18:10

I

IHGZT IHLAS GAZETECILIK
1,44
53.115.892,79
0,00
18:10

I

IHLAS HOLDING
3,09
818.238.206,59
0,32
18:10

I

IHLGM IHLAS GAYRIMENKUL
2,00
146.904.960,85
0,50
18:10

I

IHYAY IHLAS YAYIN HOLDING
3,31
24.639.834,49
0,90
18:10

I

IMASM IMAS MAKINA
2,92
26.519.969,42
0,34
18:10

I

INDES INDEKS BILGISAYAR
8,06
51.367.487,99
2,41
18:10

I

INFO YATIRIM
2,65
17.790.415,32
1,49
18:10

I

INGRM INGRAM BILISIM
435,00
9.995.687,50
0,06
18:10

I

INTEK INNOSA TEKNOLOJI
450,00
2.760.245,75
0,00
18:10

I

INTEM A
220,30
8.708.284,70
0,18
18:10

I

INVEO YATIRIM HOLDING
7,33
19.861.524,87
0,81
18:10

I

INVES TCO HOLDING
275,75
5.244.522,25
0,00
18:10

I

IPEKE IPEK DOGAL ENERJI
57,70
358.537.622,90
1,70
18:10

I

ISATR IS BANKASI (A)
5.500.000,00
0,00
0,00
18:10

I

ISBIR HOLDING
103,50
1.662.933,70
0,96
18:10

I

ISBTR IS BANKASI (B)
545.000,00
1.634.995,00
0,00
18:10

I

ISCTR IS BANKASI (C)
14,50
4.998.650.986,86
0,07
18:10

I

ISDMR ISKENDERUN DEMIR CELIK
39,24
74.774.711,60
1,55
18:10

I

ISFIN IS FIN.KIR.
13,22
42.564.945,04
1,07
18:10

I

ISGSY IS GIRISIM
43,38
98.467.606,10
4,08
18:10

I

ISGYO IS GMYO
19,74
207.796.888,02
0,77
18:10

I

ISKPL ISIK PLASTIK
19,00
48.111.826,56
4,43
18:10

I

ISKUR IS BANKASI (KUR.)
5.400.000,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
47,00
145.605.299,32
0,04
18:10

I

ISSEN ISBIR SENTETIK DOKUMA
9,14
6.497.936,50
0,44
18:10

I

ISYAT IS YAT. ORT.
8,40
4.173.610,29
0,72
18:10

I

IZENR IZDEMIR ENERJI
4,54
23.117.922,34
0,44
18:10

I

IZFAS IZMIR FIRCA
79,15
74.639.774,90
2,13
18:10

I

IZINV IZ YATIRIM HOLDING
43,96
7.100.713,18
2,71
18:10

I

IZMDC IZMIR DEMIR CELIK
5,39
12.266.889,74
0,94
18:10

J

JANTS A JANT SANAYI
25,70
40.917.288,24
1,08
18:10

K

KAPLM KAPLAMIN
175,50
13.440.394,20
0,40
18:10

K

KAREL ELEKTRONIK
10,16
43.448.834,48
0,49
18:10

K

KARSN KARSAN OTOMOTIV
12,14
260.947.152,97
2,18
18:10

K

KARTN KARTONSAN
124,60
161.611.721,30
0,65
18:10

K

KARYE KARTAL YEN. ENERJI
28,10
56.599.655,38
1,22
18:10

K

KATMR KATMERCILER EKIPMAN
2,11
62.194.933,20
0,48
18:10

K

KAYSE RI SEKER FABRIKASI
18,95
25.225.071,84
0,21
18:10

K

KBORU KUZEY BORU
81,50
117.270.177,20
2,84
18:10

K

KCAER KOCAER CELIK
12,93
75.594.505,52
0,47
18:10

K

KCHOL KOC HOLDING
179,00
3.153.566.856,30
0,72
18:10

K

KENT GIDA
910,00
2.193.599,00
1,52
18:10

K

KERVN KERVANSARAY YAT. HOLDING
2,23
529.494,91
0,00
18:10

K

KERVT KEREVITAS GIDA
13,42
46.603.819,74
1,11
18:10

K

KFEIN KAFEIN YAZILIM
107,40
66.161.158,90
1,20
18:10

K

KGYO KORAY GMYO
42,10
26.893.586,98
1,96
18:10

K

KIMMR KIM MARKET-ERSAN ALISVERIS
10,80
16.410.102,72
1,89
18:10

K

KLGYO KILER GMYO
5,22
43.936.656,25
0,76
18:10

K

KLKIM KALEKIM KIMYEVI MADDELER
34,10
84.398.498,82
0,47
18:10

K

KLMSN KLIMASAN KLIMA
29,58
7.771.447,58
1,16
18:10

K

KLNMA T. KALKINMA BANK.
13,70
2.146.675,75
1,48
18:10

K

KLRHO KILER HOLDING
30,52
16.845.131,06
1,23
18:10

K

KLSER KALESERAMIK
34,94
45.738.816,14
0,11
18:10

K

KLSYN KOLEKSIYON MOBILYA
5,84
8.971.129,75
0,17
18:10

K

KMPUR KIMTEKS POLIURETAN
18,70
22.931.498,85
0,21
18:10

K

KNFRT KONFRUT TARIM
13,63
14.020.520,61
1,34
18:10

K

KOCMT KOC METALURJI
15,29
35.638.706,07
0,26
18:10

K

KONKA KONYA KAGIT
39,78
14.855.253,30
0,20
18:10

K

KONTR OLMATIK TEKNOLOJI
37,02
659.033.094,66
0,43
18:10

K

KONYA CIMENTO
6.462,50
75.582.955,00
0,08
18:10

K

KOPOL KOZA POLYESTER
6,44
91.665.502,43
1,68
18:10

K

KORDS A TEKNIK TEKSTIL
71,45
39.555.390,95
1,20
18:10

K

KOTON MAGAZACILIK
19,32
49.763.871,39
1,43
18:10

K

KOZAA KOZA MADENCILIK
73,85
261.924.244,00
0,67
18:10

K

KOZAL KOZA ALTIN
24,30
1.107.075.617,42
0,16
18:10

K

KRDMA KARDEMIR (A)
29,60
282.097.168,80
1,60
18:10

K

KRDMB KARDEMIR (B)
24,04
35.017.680,96
0,92
18:10

K

KRDMD KARDEMIR (D)
26,98
1.436.663.422,10
2,35
18:10

K

KRGYO KORFEZ GMYO
9,06
186.878.868,05
9,94
18:10

K

KRONT KRON TEKNOLOJI
22,70
7.906.821,84
1,65
18:10

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,30
6.055.037,55
0,27
18:10

K

KRSTL KRISTAL KOLA
5,93
18.361.249,14
0,34
18:10

K

KRTEK KARSU TEKSTIL
36,98
11.054.338,20
1,20
18:10

K

KRVGD KERVAN GIDA
2,16
26.853.285,45
0,00
18:10

K

KSTUR KUSTUR KUSADASI TURIZM
2.740,00
1.832.660,00
0,27
18:10

K

KTLEV KATILIMEVIM TAS. FIN.
54,70
167.861.983,10
1,97
18:10

K

KTSKR KUTAHYA SEKER FABRIKASI
61,05
10.651.306,10
0,41
18:10

K

KUTPO KUTAHYA PORSELEN
81,55
32.783.582,90
2,07
18:10

K

KUVVA GIDA
55,00
2.607.469,05
5,90
18:10

K

KUYAS YATIRIM
22,88
122.858.139,12
1,96
18:10

K

KZBGY KIZILBUK GYO
5,56
39.812.927,45
1,24
18:10

K

KZGYO KUZUGRUP GMYO
20,92
22.961.092,58
0,48
18:10

L

LIDER LDR TURIZM
146,20
29.489.628,60
2,67
18:10

L

LIDFA LIDER FAKTORING
3,08
23.729.465,30
1,32
18:10

L

LILAK LILA KAGIT
26,84
80.195.802,90
1,18
18:10

L

LINK BILGISAYAR
473,50
18.567.203,75
1,56
18:10

L

LKMNH LOKMAN HEKIM SAGLIK
21,84
20.056.329,20
1,49
18:10

L

LMKDC LIMAK DOGU ANADOLU
34,72
698.994.809,86
4,70
18:10

L

LOGO YAZILIM
120,00
51.993.557,30
1,95
18:10

L

LRSHO LORAS HOLDING
2,19
32.342.022,94
0,45
18:10

L

LUKSK LUKS KADIFE
94,60
16.259.818,05
1,67
18:10

L

LYDHO LYDIA HOLDING
104,70
24.045.792,40
2,06
18:10

L

LYDYE LYDIA YESIL ENERJI
10.595,00
4.644.637,50
0,00
18:10

M

MAALT MARMARIS ALTINYUNUS
788,50
12.741.567,00
0,25
18:10

M

MACKO LIK INTERNET HIZMETLERI
110,40
8.687.686,20
0,63
18:10

M

MAGEN MARGUN ENERJI
23,54
101.204.892,60
0,17
18:10

M

MAKIM MAKINE
21,86
10.803.978,44
0,64
18:10

M

MAKTK MAKINA TAKIM
6,75
16.371.484,43
0,45
18:10

M

MANAS ENERJI YONETIMI
8,90
12.862.881,74
0,11
18:10

M

MARBL TUREKS TURUNC MADENCILIK
12,97
36.377.649,72
1,22
18:10

M

MARKA YATIRIM HOLDING
46,90
10.287.479,38
0,51
18:10

M

MARTI OTEL
3,29
17.713.105,31
0,60
18:10

M

MAVI GIYIM
73,10
573.160.072,80
2,01
18:10

M

MEDTR MEDITERA TIBBI MALZEME
46,86
11.918.361,52
0,72
18:10

M

MEGAP MEGA POLIETILEN
2,98
3.602.703,80
2,76
18:10

M

MEGMT MEGA METAL
29,78
47.680.351,90
0,40
18:10

M

MEKAG MEKA GLOBAL MAKINE
44,14
14.153.562,58
0,09
18:10

M

MEPET METRO PETROL VE TESISLERI
9,43
3.605.057,59
3,08
18:10

M

MERCN MERCAN KIMYA
15,95
20.610.475,75
0,44
18:10

M

MERIT TURIZM
14,52
19.742.796,96
0,00
18:10

M

MERKO GIDA
15,90
58.131.304,99
0,13
18:10

M

METRO HOLDING
2,78
57.872.529,00
4,12
18:10

M

METUR METEMTUR YATIRIM
16,83
62.780.027,22
1,00
18:10

M

MGROS MIGROS TICARET
559,50
510.737.412,00
0,27
18:10

M

MHRGY MHR GMYO
4,86
24.372.816,52
0,62
18:10

M

MIATK MIA TEKNOLOJI
39,70
359.934.400,80
1,64
18:10

M

MMCAS MMC SAN. VE TIC. YAT.
25,14
5.783.770,12
5,10
18:10

M

MNDRS MENDERES TEKSTIL
10,49
19.406.873,88
0,38
18:10

M

MNDTR MONDI TURKEY
6,67
9.751.039,98
0,60
18:10

M

MOBTL MOBILTEL ILETISIM
4,37
32.761.709,06
1,39
18:10

M

MOGAN ENERJI
10,11
64.325.107,80
0,39
18:10

M

MPARK MLP SAGLIK
393,25
117.369.911,75
1,22
18:10

M

MRGYO MARTI GMYO
1,66
36.224.607,44
0,00
18:10

M

MRSHL MARSHALL
1.540,00
16.457.993,00
0,06
18:10

M

MSGYO MISTRAL GMYO
15,34
14.692.293,80
0,92
18:10

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
22,48
22.031.623,36
1,72
18:10

M

MTRYO METRO YAT. ORT.
7,29
1.862.651,34
0,82
18:10

M

MZHLD MAZHAR ZORLU HOLDING
6,21
2.093.793,04
0,32
18:10

N

NATEN NATUREL ENERJI
89,00
145.145.160,25
0,34
18:10

N

NETAS TELEKOM.
66,65
29.380.885,10
1,41
18:10

N

NIBAS NIGBAS NIGDE BETON
17,21
21.707.818,22
0,53
18:10

N

NTGAZ NATURELGAZ
6,06
24.718.949,85
1,62
18:10

N

NTHOL NET HOLDING
45,36
76.267.739,00
1,35
18:10

N

NUGYO NUROL GMYO
7,88
17.326.407,28
0,63
18:10

N

NUHCM NUH CIMENTO
295,25
97.152.140,00
1,81
18:10

O

OBAMS OBA MAKARNACILIK
53,40
202.202.447,70
4,09
18:10

O

OBASE BILGISAYAR
33,84
23.317.542,48
0,47
18:10

O

ODAS ELEKTRIK
5,97
249.407.416,46
0,84
18:10

O

ODINE TEKNOLOJI
124,00
482.186.912,50
0,65
18:10

O

OFSYM OFIS YEM GIDA
43,36
27.413.555,30
0,84
18:10

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
113,70
32.752.930,90
0,09
18:10

O

ONRYT ONUR TEKNOLOJI
68,80
145.238.872,55
3,51
18:10

O

ORCAY ORTAKOY CAY SANAYI
9,05
2.623.110,67
0,33
18:10

O

ORGE ENERJI ELEKTRIK
89,15
68.742.099,40
0,11
18:10

O

ORMA N MAHSULLERI
189,10
2.404.828,40
1,25
18:10

O

OSMEN OSMANLI MENKUL
10,08
20.095.074,87
0,50
18:10

O

OSTIM ENDUSTRIYEL YAT
10,04
109.191.182,24
5,02
18:10

O

OTKAR OTOKAR
415,75
52.358.800,25
0,30
18:10

O

OTTO HOLDING
360,75
4.013.511,75
0,35
18:10

O

OYAKC OYAK CIMENTO
26,40
887.124.470,18
3,04
18:10

O

OYAYO OYAK YAT. ORT.
26,30
13.603.090,50
6,31
18:10

O

OYLUM SINAI YATIRIMLAR
8,84
18.344.288,17
7,15
18:10

O

OYYAT OYAK YATIRIM MENKUL
34,50
8.607.702,46
0,58
18:10

O

OZATD OZATA DENIZCILIK
91,10
113.795.660,65
1,25
18:10

O

OZGYO OZDERICI GMYO
5,72
8.751.102,88
0,18
18:10

O

OZKGY OZAK GMYO
12,44
43.225.909,46
2,22
18:10

O

OZRDN OZERDEN AMBALAJ
9,67
4.238.032,60
1,47
18:10

O

OZSUB OZSU BALIK
34,70
26.525.283,58
0,06
18:10

O

OZYSR OZYASAR TEL
26,82
27.522.029,52
0,67
18:10

P

PAGYO PANORA GMYO
63,05
4.264.416,55
0,88
18:10

P

PAMEL ELEKTRIK
95,80
26.207.482,55
2,57
18:10

P

PAPIL ON SAVUNMA
13,15
93.881.236,16
0,60
18:10

P

PARSN PARSAN
89,65
30.406.586,15
1,05
18:10

P

PASEU PASIFIK EURASIA LOJISTIK
36,38
141.186.534,22
2,54
18:10

P

PATEK PASIFIK TEKNOLOJI
97,40
211.640.549,85
2,79
18:10

P

PCILT PC ILETISIM MEDYA
17,57
16.570.755,04
0,17
18:10

P

PEHOL PERA YATIRIM HOLDING
6,41
342.388.839,44
2,14
18:10

P

PEKGY PEKER GMYO
1,44
117.027.795,91
1,37
18:10

P

PENGD PENGUEN GIDA
7,37
136.169.004,47
3,80
18:10

P

PENTA TEKNOLOJI URUNLERI DAGITIM
16,54
45.513.407,61
1,47
18:10

P

PETKM PETKIM
18,11
864.187.704,42
1,23
18:10

P

PETUN PINAR ET VE UN
10,19
14.342.465,47
0,00
18:10

P

PGSUS PEGASUS
230,20
1.571.465.757,90
0,43
18:10

P

PINSU PINAR SU
6,70
7.251.044,06
0,15
18:10

P

PKART PLASTIKKART
76,70
62.411.362,75
2,13
18:10

P

PKENT PETROKENT TURIZM
251,00
21.266.792,45
0,40
18:10

P

PLTUR PLATFORM TURIZM
33,02
52.755.947,58
0,48
18:10

P

PNLSN PANELSAN CATI CEPHE
47,62
39.253.363,98
1,41
18:10

P

PNSUT PINAR SUT
10,07
9.793.384,92
0,10
18:10

P

POLHO POLISAN HOLDING
11,52
22.021.600,12
1,32
18:10

P

POLTK POLITEKNIK METAL
6.970,00
16.877.600,00
0,29
18:10

P

PRDGS PARDUS GIRISIM
5,25
27.436.180,25
2,78
18:10

P

PRKAB TURK PRYSMIAN KABLO
31,42
44.988.311,60
1,95
18:10

P

PRKME PARK ELEK.MADENCILIK
21,40
11.864.189,70
0,66
18:10

P

PRZMA PRIZMA PRESS MATBAACILIK
6,90
11.952.060,32
1,71
18:10

P

PSDTC PERGAMON DIS TICARET
81,65
17.179.507,20
2,04
18:10

P

PSGYO PASIFIK GMYO
1,57
90.592.157,77
0,63
18:10

Q

QNBFK QNB FINANSAL KIRALAMA
41,98
988.421,76
1,22
18:10

Q

QNBTR QNB BANK
275,00
2.599.757,50
1,85
18:10

Q

QUAGR QUA GRANITE HAYAL YAPI
3,53
49.861.026,36
0,86
18:10

R

RALYH RAL YATIRIM HOLDING
399,00
375.269.564,00
0,25
18:10

R

RAYSG RAY SIGORTA
702,00
621.258.957,00
6,15
18:10

R

REEDR REEDER TEKNOLOJI
14,20
554.144.535,54
5,97
18:10

R

RGYAS RONESANS GAYRIMENKUL YAT.
125,20
55.953.578,30
1,54
18:10

R

RNPOL RAINBOW POLIKARBONAT
26,24
5.462.768,90
0,61
18:10

R

RODRG RODRIGO TEKSTIL
19,57
2.962.374,35
1,61
18:10

R

ROYAL HALI
6,80
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,00
251.935.298,06
1,50
18:10

R

RUBNS RUBENIS TEKSTIL
26,98
27.232.133,08
0,07
18:10

R

RYGYO REYSAS GMYO
17,74
66.953.779,10
0,22
18:10

R

RYSAS REYSAS LOJISTIK
21,70
77.039.658,42
1,97
18:10

S

SAFKR SAFKAR EGE SOGUTMACILIK
56,50
30.122.319,15
2,67
18:10

S

SAHOL SABANCI HOLDING
102,00
1.402.257.694,90
0,58
18:10

S

SAMAT SARAY MATBAACILIK
20,74
60.512.171,08
2,54
18:10

S

SANEL MUHENDISLIK
26,80
6.958.323,80
0,15
18:10

S

SANFM SANIFOAM ENDUSTRI
52,80
81.256.271,45
4,55
18:10

S

SANKO PAZARLAMA
24,04
13.685.455,52
0,17
18:10

S

SARKY SARKUYSAN
18,86
17.717.630,05
1,41
18:10

S

SASA POLYESTER
3,84
1.377.641.467,50
0,78
18:10

S

SAYAS SAY YENILENEBILIR ENERJI
43,50
30.907.342,46
0,37
18:10

S

SDTTR SDT UZAY VE SAVUNMA
210,50
50.113.744,10
0,85
18:10

S

SEGMN SEGMEN KARDESLER GIDA
21,84
36.657.095,96
0,00
18:10

S

SEGYO SEKER GMYO
4,60
17.213.155,88
0,22
18:10

S

SEKFK SEKER FIN. KIR.
7,55
2.530.546,36
0,66
18:10

S

SEKUR O PLASTIK
12,00
2.323.639,26
0,42
18:10

S

SELEC SELCUK ECZA DEPOSU
73,15
103.782.873,05
0,83
18:10

S

SELGD SELCUK GIDA
49,82
2.692.447,89
0,40
18:10

S

SELVA GIDA
14,00
134.099.467,37
1,45
18:10

S

SEYKM SEYITLER KIMYA
3,22
4.598.676,04
1,23
18:10

S

SILVR SILVERLINE ENDUSTRI
19,27
4.494.721,25
0,89
18:10

S

SISE CAM
39,36
1.471.948.547,30
0,51
18:10

S

SKBNK SEKERBANK
4,27
234.912.651,66
0,93
18:10

S

SKTAS SOKTAS
4,82
16.175.023,34
0,41
18:10

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
124,30
45.836.735,10
0,49
18:10

S

SKYMD SEKER YATIRIM
14,00
60.358.541,32
2,78
18:10

S

SMART IKS YAZILIM
32,94
149.901.105,74
0,12
18:10

S

SMRTG SMART GUNES ENERJISI TEK.
39,80
133.456.950,56
1,24
18:10

S

SMRVA SUMER VARLIK YONETIM
28,10
164.272.163,46
0,21
18:10

S

SNGYO SINPAS GMYO
3,15
54.013.476,66
0,64
18:10

S

SNICA SANICA ISI SANAYI
5,28
50.187.631,25
0,56
18:10

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
59,50
2.973.538,80
1,62
18:10

S

SNPAM SONMEZ PAMUKLU
59,70
1.114.916,45
0,50
18:10

S

SODSN SODAS SODYUM SANAYII
103,60
1.354.043,50
1,15
18:10

S

SOKE DEGIRMENCILIK
12,14
19.572.468,30
0,16
18:10

S

SOKM SOK MARKETLER TICARET
39,34
300.891.801,88
0,51
18:10

S

SONME Z FILAMENT
90,10
3.391.732,05
1,42
18:10

S

SRVGY SERVET GMYO
256,25
48.574.680,00
0,58
18:10

S

SUMAS SUNI TAHTA
339,00
901.580,75
0,51
18:10

S

SUNTK SUN TEKSTIL
39,56
21.986.121,50
0,76
18:10

S

SURGY SUR TATIL EVLERI GMYO
45,58
109.334.335,90
4,30
18:10

S

SUWEN TEKSTIL
23,66
17.609.879,78
1,50
18:10

T

TABGD TAB GIDA
164,50
68.228.722,30
0,55
18:10

T

TARKM TARKIM BITKI KORUMA
413,75
38.993.316,75
0,42
18:10

T

TATEN TATLIPINAR ENERJI URETIM
47,00
785.573.234,54
5,05
18:10

T

TATGD TAT GIDA
13,01
52.362.326,20
0,76
18:10

T

TAVHL TAV HAVALIMANLARI
285,25
901.892.971,00
0,09
18:10

T

TBORG T.TUBORG
131,60
3.551.122,60
0,46
18:10

T

TCELL TURKCELL
106,40
2.291.353.696,90
0,19
18:10

T

TCKRC KIRAC GALVANIZ
32,40
161.440.487,22
1,82
18:10

T

TDGYO TREND GMYO
13,35
24.631.922,23
8,01
18:10

T

TEKTU TEK-ART TURIZM
4,51
19.344.899,08
0,22
18:10

T

TERA YATIRIM MENKUL DEGERLER
43,94
44.117.876,44
5,88
18:10

T

TEZOL EUROPAP KAGIT
16,40
75.454.117,50
1,86
18:10

T

TGSAS TGS DIS TICARET
61,95
8.656.116,95
2,74
18:10

T

THYAO TURK HAVA YOLLARI
309,00
7.933.444.869,25
0,24
18:10

T

TKFEN TEKFEN HOLDING
63,75
233.630.244,05
1,09
18:10

T

TKNSA TEKNOSA IC VE DIS TICARET
27,78
56.185.896,10
1,00
18:10

T

TLMAN TRABZON LIMAN
95,80
13.021.193,45
0,31
18:10

T

TMPOL TEMAPOL POLIMER PLASTIK
83,15
15.272.382,75
0,06
18:10

T

TMSN TUMOSAN MOTOR VE TRAKTOR
117,50
118.639.311,40
0,26
18:10

T

TNZTP TAPDI TINAZTEPE
55,40
16.810.092,15
1,34
18:10

T

TOASO TOFAS OTO. FAB.
216,00
1.133.839.020,00
0,09
18:10

T

TRCAS TURCAS PETROL
27,00
21.655.134,08
1,24
18:10

T

TRGYO TORUNLAR GMYO
58,45
71.263.985,15
2,18
18:10

T

TRILC TURK ILAC SERUM
17,60
128.333.730,99
4,45
18:10

T

TSGYO TSKB GMYO
7,14
82.711.863,67
1,42
18:10

T

TSKB T.S.K.B.
13,59
119.130.259,42
0,15
18:10

T

TSPOR TRABZONSPOR SPORTIF
1,14
337.527.278,02
1,72
18:10

T

TTKOM TURK TELEKOM
49,70
1.425.506.079,98
1,39
18:10

T

TTRAK TURK TRAKTOR
690,50
82.791.683,50
0,36
18:10

T

TUCLK TUGCELIK
10,33
37.925.171,57
0,48
18:10

T

TUKAS
6,66
42.320.459,21
0,75
18:10

T

TUPRS TUPRAS
143,20
2.106.148.099,60
0,28
18:10

T

TUREX TUREKS TURIZM TASIMACILIK
168,00
105.095.677,60
3,89
18:10

T

TURGG TURKER PROJE GAYRIMENKUL
513,00
7.314.045,00
0,39
18:10

T

TURSG TURKIYE SIGORTA
16,86
252.927.936,47
0,24
18:10

U

UFUK YATIRIM
535,00
5.244.085,50
2,01
18:10

U

ULAS LAR TURIZM YAT.
31,30
2.864.914,60
2,19
18:10

U

ULKER BISKUVI
120,70
1.435.469.880,40
2,37
18:10

U

ULUFA ULUSAL FAKTORING
18,11
16.327.777,51
0,88
18:10

U

ULUSE ULUSOY ELEKTRIK
171,50
32.880.659,60
4,26
18:10

U

ULUUN ULUSOY UN SANAYI
6,33
40.366.195,85
1,28
18:10

U

UMPAS HOLDING
9,30
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
15,07
32.786.271,66
2,59
18:10

U

USAK SERAMIK
14,71
758.893.926,40
7,84
18:10

V

VAKBN VAKIFLAR BANKASI
25,92
573.509.694,48
0,61
18:10

V

VAKFN VAKIF FIN. KIR.
2,08
235.329.674,10
2,46
18:10

V

VAKKO TEKSTIL
80,60
38.347.808,00
0,80
18:10

V

VANGD VANET GIDA
25,40
8.908.086,20
0,24
18:10

V

VBTYZ VBT YAZILIM
25,90
36.314.508,70
0,15
18:10

V

VERTU VERUSATURK GIRISIM
36,10
6.819.348,86
0,06
18:10

V

VERUS A HOLDING
266,00
7.689.794,25
1,14
18:10

V

VESBE VESTEL BEYAZ ESYA
15,70
50.395.514,33
0,06
18:10

V

VESTL VESTEL
65,80
162.516.019,25
1,08
18:10

V

VKFYO VAKIF YAT. ORT.
20,78
22.567.244,24
9,95
18:10

V

VKGYO VAKIF GMYO
2,21
588.125.475,70
8,33
18:10

V

VKING VIKING KAGIT
30,00
2.234.195,42
0,33
18:10

V

VRGYO VERA KONSEPT GMYO
3,25
95.165.963,02
0,31
18:10

Y

YAPRK YAPRAK SUT VE BESI CIFT.
837,00
31.411.399,50
9,95
18:10

Y

YATAS
26,38
16.553.056,00
0,53
18:10

Y

YAYLA EN. UR. TUR. VE INS
19,98
18.738.154,93
0,91
18:10

Y

YBTAS YIBITAS INSAAT MALZEME
126.977,50
1.015.857,50
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
53,05
171.747.047,40
0,28
18:10

Y

YESIL YATIRIM HOLDING
1,99
30.275.068,08
0,51
18:10

Y

YGGYO YENI GIMAT GMYO
66,10
3.022.844,55
0,45
18:10

Y

YGYO YESIL GMYO
9,44
45.146.980,30
1,51
18:10

Y

YIGIT AKU
33,94
152.936.861,18
0,12
18:10

Y

YKBNK YAPI VE KREDI BANK.
32,46
4.319.651.305,10
1,64
18:10

Y

YKSLN YUKSELEN CELIK
7,61
11.681.616,60
0,65
18:10

Y

YONGA MOBILYA
54,80
1.570.873,00
2,23
18:10

Y

YUNSA
6,36
19.035.844,70
0,78
18:10

Y

YYAPI YESIL YAPI
2,11
49.369.077,82
3,43
18:10

Y

YYLGD YAYLA GIDA
9,76
25.411.677,66
0,51
18:10

Z

ZEDUR ENERJI
8,38
11.740.177,42
0,83
18:10

Z

ZOREN ZORLU ENERJI
4,21
316.239.771,08
1,20
18:10

Z

ZRGYO ZIRAAT GMYO
14,87
159.007.286,81
7,68
18:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.

Sponsor

Sigortalı Şehirler arası Nakliyat

Deneme bonusu veren siteler 2025

piyano taşımacılığı

Ümraniye evden eve nakliyat

Kasa Taşıma

Ümraniye Kombi servisi

eskişehir gündem

Kadıköy Su Tesisatçısı

istanbul evden eve nakliyat

ofis taşıma

Ankara mezar bakım

Ümraniye Nakliyeci

Üsküdar Nakliye Kamyonet

Doğum Günü Pastası

Hemşire Forması

GTA Türk

arge mekanik